(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 209390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.20 | 120.15 | 120.15 | 115.60 | 0.474 times |
| 05 Thu Feb 2026 | 120.55 | 125.35 | 126.60 | 119.35 | 1.211 times |
| 04 Wed Feb 2026 | 127.70 | 110.15 | 131.20 | 109.25 | 3.011 times |
| 03 Tue Feb 2026 | 110.15 | 109.65 | 112.60 | 105.95 | 0.813 times |
| 02 Mon Feb 2026 | 103.80 | 101.05 | 104.55 | 99.10 | 0.332 times |
| 01 Sun Feb 2026 | 100.85 | 106.55 | 109.95 | 100.05 | 0.477 times |
| 30 Fri Jan 2026 | 106.65 | 105.35 | 107.35 | 102.20 | 0.246 times |
| 29 Thu Jan 2026 | 105.70 | 102.15 | 112.00 | 101.75 | 1.769 times |
| 28 Wed Jan 2026 | 101.95 | 98.95 | 102.40 | 97.90 | 0.3 times |
| 27 Tue Jan 2026 | 97.35 | 103.60 | 103.60 | 95.75 | 0.714 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 107.17 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 123.7 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 95.75 |
| Downside Target | 102.00 |
| Downside Target | 108.90 |
| Downside Target | 111.40 |
| Upside Target | 124.50 |
| Upside Target | 130.00 |
| Upside Target | 131.20 |
| Upside Target | 134.45 |
| Upside Target | 148.15 |
| Upside Target | 157.10 |
| Upside Target | 164.75 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 100.47 |
| Downside Intraday Target | 83.73 |
| Upside Intraday Target | 132.57 |
| Upside Intraday Target | 147.93 |
| Downside Intraday Target | 115.83 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.20 | 106.55 | 131.20 | 99.10 | 2.085 times |
| 30 Fri Jan 2026 | 106.65 | 103.60 | 112.00 | 95.75 | 0.833 times |
| 23 Fri Jan 2026 | 102.50 | 104.20 | 108.90 | 97.20 | 2.304 times |
| 16 Fri Jan 2026 | 104.25 | 112.10 | 112.30 | 102.00 | 0.987 times |
| 09 Fri Jan 2026 | 112.00 | 120.75 | 124.50 | 111.40 | 1.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.20 | 106.55 | 131.20 | 99.10 | 0.611 times |
| 30 Fri Jan 2026 | 106.65 | 117.90 | 124.50 | 95.75 | 0.936 times |
| 31 Wed Dec 2025 | 118.70 | 133.75 | 134.45 | 111.60 | 1.377 times |
| 28 Fri Nov 2025 | 131.80 | 149.65 | 157.10 | 130.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow