(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of D B is 6447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 236.15 | 241.20 | 242.20 | 235.55 | 0.924 times |
| 28 Wed Jan 2026 | 241.15 | 242.05 | 248.80 | 240.40 | 0.482 times |
| 27 Tue Jan 2026 | 240.05 | 245.50 | 249.30 | 238.00 | 0.575 times |
| 23 Fri Jan 2026 | 250.40 | 251.15 | 258.20 | 248.05 | 0.503 times |
| 22 Thu Jan 2026 | 256.00 | 256.10 | 257.35 | 250.00 | 1.44 times |
| 21 Wed Jan 2026 | 256.00 | 251.50 | 262.00 | 246.75 | 3.107 times |
| 20 Tue Jan 2026 | 251.05 | 246.20 | 252.00 | 245.00 | 0.946 times |
| 19 Mon Jan 2026 | 246.20 | 239.00 | 254.10 | 236.00 | 1.36 times |
| 16 Fri Jan 2026 | 239.00 | 238.50 | 244.00 | 235.00 | 1.362 times |
| 14 Wed Jan 2026 | 244.60 | 244.55 | 245.45 | 242.75 | 0.094 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233, for a target of 242.3 or 249.99
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 233.70 |
| Upside Target | 245.20 |
| Upside Target | 258.80 |
| Upside Target | 261.85 |
| Upside Target | 262.00 |
| Upside Target | 263.45 |
| Upside Target | 265.55 |
| Upside Target | 268.80 |
| Upside Target | 271.15 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 231.37 |
| Downside Intraday Target | 226.58 |
| Upside Intraday Target | 245.12 |
| Upside Intraday Target | 254.08 |
| Upside Intraday Target | 240.33 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 236.15 | 245.50 | 249.30 | 235.55 | 0.269 times |
| 23 Fri Jan 2026 | 250.40 | 239.00 | 262.00 | 236.00 | 4.211 times |
| 16 Fri Jan 2026 | 239.00 | 245.00 | 253.60 | 235.00 | 1.301 times |
| 09 Fri Jan 2026 | 245.95 | 259.50 | 261.85 | 245.20 | 1.567 times |
| 02 Fri Jan 2026 | 261.25 | 261.80 | 265.55 | 258.80 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 236.15 | 262.05 | 263.45 | 235.00 | 1.367 times |
| 31 Wed Dec 2025 | 262.50 | 258.85 | 268.80 | 233.70 | 1.216 times |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow