(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 2005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 245.15 | 249.05 | 253.80 | 245.00 | 0.681 times |
| 10 Wed Dec 2025 | 250.85 | 244.70 | 252.20 | 244.70 | 0.835 times |
| 09 Tue Dec 2025 | 245.05 | 240.00 | 247.00 | 233.70 | 2.088 times |
| 08 Mon Dec 2025 | 241.90 | 252.60 | 252.60 | 240.95 | 1.528 times |
| 05 Fri Dec 2025 | 254.55 | 256.15 | 256.15 | 251.85 | 1.083 times |
| 04 Thu Dec 2025 | 256.20 | 257.45 | 258.45 | 255.35 | 0.699 times |
| 03 Wed Dec 2025 | 257.45 | 254.00 | 259.25 | 254.00 | 0.346 times |
| 02 Tue Dec 2025 | 259.60 | 258.60 | 260.95 | 256.00 | 0.603 times |
| 01 Mon Dec 2025 | 258.60 | 258.85 | 262.00 | 257.00 | 0.621 times |
| 28 Fri Nov 2025 | 259.05 | 260.15 | 260.15 | 258.00 | 0.739 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.8, for a target of 250.5 or 256.06
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 233.70 |
| Upside Target | 250.80 |
| Upside Target | 262.00 |
| Upside Target | 262.95 |
| Upside Target | 263.55 |
| Upside Target | 269.25 |
| Upside Target | 271.15 |
| Upside Target | 275.50 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 234.63 |
| Downside Intraday Target | 224.12 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 264.32 |
| Downside Intraday Target | 244.22 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 245.15 | 252.60 | 253.80 | 233.70 | 1.531 times |
| 05 Fri Dec 2025 | 254.55 | 258.85 | 262.00 | 251.85 | 0.632 times |
| 28 Fri Nov 2025 | 259.05 | 250.80 | 262.95 | 250.80 | 0.619 times |
| 21 Fri Nov 2025 | 257.50 | 258.25 | 269.25 | 254.90 | 1.883 times |
| 14 Fri Nov 2025 | 259.50 | 255.00 | 263.55 | 255.00 | 0.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 245.15 | 258.85 | 262.00 | 233.70 | 0.35 times |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
| 30 Tue Sep 2025 | 269.80 | 268.05 | 289.90 | 260.90 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow