(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.15 | 242.05 | 248.80 | 240.40 | 0.498 times |
| 27 Tue Jan 2026 | 240.05 | 245.50 | 249.30 | 238.00 | 0.595 times |
| 23 Fri Jan 2026 | 250.40 | 251.15 | 258.20 | 248.05 | 0.52 times |
| 22 Thu Jan 2026 | 256.00 | 256.10 | 257.35 | 250.00 | 1.488 times |
| 21 Wed Jan 2026 | 256.00 | 251.50 | 262.00 | 246.75 | 3.21 times |
| 20 Tue Jan 2026 | 251.05 | 246.20 | 252.00 | 245.00 | 0.977 times |
| 19 Mon Jan 2026 | 246.20 | 239.00 | 254.10 | 236.00 | 1.406 times |
| 16 Fri Jan 2026 | 239.00 | 238.50 | 244.00 | 235.00 | 1.407 times |
| 14 Wed Jan 2026 | 244.60 | 244.55 | 245.45 | 242.75 | 0.097 times |
| 13 Tue Jan 2026 | 244.60 | 243.95 | 246.80 | 243.50 | 0.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.8, but if it comes above 243.8, then a intra day buy could be more profitable.
If you take a sell trade below 243.8, then use 243.8 as stoploss and 234.8 as target. However if you take a buy trade in stock , then use 243.8 as stoploss and 251.28 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 233.70 |
| Upside Target | 245.20 |
| Upside Target | 258.80 |
| Upside Target | 261.85 |
| Upside Target | 262.00 |
| Upside Target | 263.45 |
| Upside Target | 265.55 |
| Upside Target | 268.80 |
| Upside Target | 271.15 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 236.33 |
| Downside Intraday Target | 231.52 |
| Upside Intraday Target | 247.63 |
| Upside Intraday Target | 254.12 |
| Upside Intraday Target | 242.82 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.15 | 245.50 | 249.30 | 238.00 | 0.144 times |
| 23 Fri Jan 2026 | 250.40 | 239.00 | 262.00 | 236.00 | 4.211 times |
| 16 Fri Jan 2026 | 239.00 | 245.00 | 253.60 | 235.00 | 1.301 times |
| 09 Fri Jan 2026 | 245.95 | 259.50 | 261.85 | 245.20 | 1.567 times |
| 02 Fri Jan 2026 | 261.25 | 261.80 | 265.55 | 258.80 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.15 | 262.05 | 263.45 | 235.00 | 1.267 times |
| 31 Wed Dec 2025 | 262.50 | 258.85 | 268.80 | 233.70 | 1.216 times |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow