(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Jsw Energy is 158840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 484.30 | 491.35 | 491.35 | 480.00 | 1.725 times |
| 01 Mon Dec 2025 | 491.60 | 491.00 | 493.00 | 484.10 | 0.279 times |
| 28 Fri Nov 2025 | 488.50 | 488.20 | 489.40 | 483.65 | 0.368 times |
| 27 Thu Nov 2025 | 488.15 | 487.60 | 490.05 | 481.00 | 1.242 times |
| 26 Wed Nov 2025 | 487.15 | 475.35 | 489.00 | 473.50 | 1.13 times |
| 25 Tue Nov 2025 | 476.80 | 484.05 | 484.05 | 475.35 | 1.24 times |
| 24 Mon Nov 2025 | 480.90 | 489.30 | 489.30 | 479.60 | 1.211 times |
| 21 Fri Nov 2025 | 484.60 | 507.50 | 508.10 | 483.00 | 1.64 times |
| 20 Thu Nov 2025 | 504.95 | 514.70 | 517.20 | 503.85 | 0.365 times |
| 18 Tue Nov 2025 | 527.05 | 525.30 | 527.90 | 520.75 | 2.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.6, but if it comes above 488.6, then a intra day buy could be more profitable.
If you take a sell trade below 488.6, then use 488.6 as stoploss and 464.4 as target. However if you take a buy trade in stock , then use 488.6 as stoploss and 508.7 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 473.50 |
| Upside Target | 511.40 |
| Upside Target | 514.15 |
| Upside Target | 518.45 |
| Upside Target | 532.85 |
| Upside Target | 535.50 |
| Upside Target | 536.50 |
| Upside Target | 548.05 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 478.53 |
| Downside Intraday Target | 472.77 |
| Upside Intraday Target | 491.53 |
| Upside Intraday Target | 498.77 |
| Upside Intraday Target | 485.77 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 484.30 | 491.00 | 493.00 | 480.00 | 0.386 times |
| 28 Fri Nov 2025 | 488.50 | 489.30 | 490.05 | 473.50 | 1.146 times |
| 21 Fri Nov 2025 | 484.60 | 526.60 | 535.50 | 483.00 | 1.274 times |
| 14 Fri Nov 2025 | 528.95 | 519.65 | 532.85 | 518.45 | 1.433 times |
| 07 Fri Nov 2025 | 519.75 | 527.10 | 536.50 | 511.40 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 484.30 | 491.00 | 493.00 | 480.00 | 0.127 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.78 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.78 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow