(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 1680397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 482.05 | 457.60 | 484.90 | 457.60 | 0.213 times |
| 11 Thu Dec 2025 | 457.80 | 451.65 | 459.75 | 448.05 | 0.038 times |
| 10 Wed Dec 2025 | 451.05 | 452.00 | 470.50 | 449.00 | 0.143 times |
| 09 Tue Dec 2025 | 451.60 | 453.60 | 456.80 | 443.00 | 9.162 times |
| 08 Mon Dec 2025 | 453.60 | 461.35 | 470.45 | 449.55 | 0.048 times |
| 05 Fri Dec 2025 | 461.40 | 461.90 | 464.05 | 448.70 | 0.182 times |
| 04 Thu Dec 2025 | 459.80 | 470.15 | 473.20 | 457.90 | 0.063 times |
| 03 Wed Dec 2025 | 470.15 | 482.00 | 484.30 | 468.20 | 0.14 times |
| 02 Tue Dec 2025 | 484.30 | 491.35 | 491.35 | 480.00 | 0.163 times |
| 01 Mon Dec 2025 | 491.60 | 491.00 | 493.00 | 484.10 | 0.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 459 or till 430.4. Use a stoploss of 482.9 and if the stock hits stoploss, then it can shoot up till 506.77
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 443.00 |
| Downside Target | 473.50 |
| Upside Target | 483.00 |
| Upside Target | 514.15 |
| Upside Target | 518.45 |
| Upside Target | 532.85 |
| Upside Target | 535.50 |
| Upside Target | 536.50 |
| Upside Target | 548.05 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 455.07 |
| Downside Intraday Target | 428.08 |
| Upside Intraday Target | 496.97 |
| Upside Intraday Target | 511.88 |
| Downside Intraday Target | 469.98 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 482.05 | 461.35 | 484.90 | 443.00 | 16.719 times |
| 05 Fri Dec 2025 | 461.40 | 491.00 | 493.00 | 448.70 | 1.171 times |
| 28 Fri Nov 2025 | 488.50 | 489.30 | 490.05 | 473.50 | 1.146 times |
| 21 Fri Nov 2025 | 484.60 | 526.60 | 535.50 | 483.00 | 1.274 times |
| 14 Fri Nov 2025 | 528.95 | 519.65 | 532.85 | 518.45 | 1.433 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 482.05 | 491.00 | 493.00 | 443.00 | 6.833 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.37 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.37 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow