(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Den Network is 19934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 28.40 | 28.96 | 29.14 | 28.28 | 1.225 times |
| 12 Thu Feb 2026 | 28.96 | 29.31 | 29.35 | 28.82 | 0.657 times |
| 11 Wed Feb 2026 | 29.30 | 29.80 | 29.89 | 29.20 | 0.332 times |
| 10 Tue Feb 2026 | 29.77 | 29.35 | 29.90 | 29.35 | 0.828 times |
| 09 Mon Feb 2026 | 29.39 | 29.10 | 29.72 | 29.10 | 0.613 times |
| 06 Fri Feb 2026 | 29.02 | 28.69 | 29.16 | 28.69 | 0.229 times |
| 05 Thu Feb 2026 | 29.49 | 29.01 | 29.91 | 29.01 | 1.309 times |
| 04 Wed Feb 2026 | 29.01 | 28.70 | 29.28 | 28.29 | 1.343 times |
| 03 Tue Feb 2026 | 28.67 | 28.50 | 29.07 | 28.36 | 1.288 times |
| 02 Mon Feb 2026 | 28.41 | 27.90 | 28.79 | 26.56 | 2.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.1. Use a stoploss of 28.68 and if the stock hits stoploss, then it can shoot up till 29.39
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 26.56 |
| Downside Target | 27.78 |
| Upside Target | 29.30 |
| Upside Target | 29.91 |
| Upside Target | 30.13 |
| Upside Target | 32.62 |
| Upside Target | 32.88 |
| Upside Target | 32.95 |
| Upside Target | 34.00 |
| Upside Target | 36.80 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 27.82 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 28.86 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 28.40 | 29.10 | 29.90 | 28.28 | 0.483 times |
| 06 Fri Feb 2026 | 29.02 | 27.55 | 29.91 | 26.56 | 1.336 times |
| 30 Fri Jan 2026 | 28.16 | 27.93 | 28.42 | 26.81 | 0.6 times |
| 23 Fri Jan 2026 | 27.97 | 29.90 | 30.13 | 27.78 | 2.298 times |
| 16 Fri Jan 2026 | 30.24 | 32.88 | 32.88 | 29.75 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 28.40 | 27.55 | 29.91 | 26.56 | 0.487 times |
| 30 Fri Jan 2026 | 28.16 | 31.01 | 32.88 | 26.81 | 0.881 times |
| 31 Wed Dec 2025 | 31.20 | 32.09 | 32.95 | 29.83 | 1.161 times |
| 28 Fri Nov 2025 | 32.03 | 33.80 | 34.00 | 29.30 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow