Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Den Network is 21276

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.77	29.35	29.90	29.35	0.776 times
09 Mon Feb 2026	29.39	29.10	29.72	29.10	0.574 times
06 Fri Feb 2026	29.02	28.69	29.16	28.69	0.215 times
05 Thu Feb 2026	29.49	29.01	29.91	29.01	1.226 times
04 Wed Feb 2026	29.01	28.70	29.28	28.29	1.258 times
03 Tue Feb 2026	28.67	28.50	29.07	28.36	1.207 times
02 Mon Feb 2026	28.41	27.90	28.79	26.56	2.591 times
01 Sun Feb 2026	27.87	27.55	28.29	27.55	0.595 times
30 Fri Jan 2026	28.16	27.76	28.33	27.20	0.425 times
29 Thu Jan 2026	27.76	27.95	28.35	27.40	0.703 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 28.89. However, stock will show a bullish move above 29.8.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	26.56
Downside Target	27.78
Downside Target	28.42
Downside Target	29.10
Upside Target	29.91
Upside Target	30.13
Upside Target	32.62
Upside Target	32.88
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	29.28
Downside Intraday Target	28.79
Upside Intraday Target	30.08
Upside Intraday Target	30.39
Downside Intraday Target	29.59

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.77	29.10	29.90	29.10	0.19 times
06 Fri Feb 2026	29.02	27.55	29.91	26.56	1.336 times
30 Fri Jan 2026	28.16	27.93	28.42	26.81	0.6 times
23 Fri Jan 2026	27.97	29.90	30.13	27.78	2.298 times
16 Fri Jan 2026	30.24	32.88	32.88	29.75	1.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.77	27.55	29.91	26.56	0.391 times
30 Fri Jan 2026	28.16	31.01	32.88	26.81	0.881 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.