Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 21109

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	28.46	28.50	28.52	27.95	0.308 times
13 Fri Feb 2026	28.40	28.96	29.14	28.28	1.156 times
12 Thu Feb 2026	28.96	29.31	29.35	28.82	0.621 times
11 Wed Feb 2026	29.30	29.80	29.89	29.20	0.313 times
10 Tue Feb 2026	29.77	29.35	29.90	29.35	0.782 times
09 Mon Feb 2026	29.39	29.10	29.72	29.10	0.578 times
06 Fri Feb 2026	29.02	28.69	29.16	28.69	0.216 times
05 Thu Feb 2026	29.49	29.01	29.91	29.01	1.236 times
04 Wed Feb 2026	29.01	28.70	29.28	28.29	1.268 times
03 Tue Feb 2026	28.67	28.50	29.07	28.36	1.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.2. Use a stoploss of 28.6 and if the stock hits stoploss, then it can shoot up till 29.25

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	26.56
Downside Target	27.78
Upside Target	29.30
Upside Target	29.91
Upside Target	30.13
Upside Target	32.62
Upside Target	32.88
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	28.1
Downside Intraday Target	27.74
Upside Intraday Target	28.67
Upside Intraday Target	28.88
Downside Intraday Target	28.31

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	28.46	28.50	28.52	27.95	0.089 times
13 Fri Feb 2026	28.40	29.10	29.90	28.28	0.483 times
06 Fri Feb 2026	29.02	27.55	29.91	26.56	1.336 times
30 Fri Jan 2026	28.16	27.93	28.42	26.81	0.6 times
23 Fri Jan 2026	27.97	29.90	30.13	27.78	2.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	28.46	27.55	29.91	26.56	0.501 times
30 Fri Jan 2026	28.16	31.01	32.88	26.81	0.881 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.