Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Sh Precoted is 173

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.30	12.71	13.30	12.71	0.462 times
07 Wed Jan 2026	13.34	12.72	13.34	12.72	1.133 times
05 Mon Jan 2026	12.71	12.71	12.71	12.71	0.017 times
02 Fri Jan 2026	12.70	12.40	12.70	12.40	0.63 times
01 Thu Jan 2026	12.14	12.14	12.14	12.14	0.578 times
31 Wed Dec 2025	12.73	12.70	12.73	12.70	0.486 times
30 Tue Dec 2025	12.89	11.72	12.89	11.72	5.971 times
29 Mon Dec 2025	12.28	12.25	12.28	12.25	0.046 times
26 Fri Dec 2025	12.82	12.79	12.82	12.79	0.069 times
24 Wed Dec 2025	13.44	13.43	14.00	13.43	0.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.6. Use a stoploss of 13.52 and if the stock hits stoploss, then it can shoot up till 14.4

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.72
Downside Target	12.14
Downside Target	12.71
Downside Target	13.22
Upside Target	13.87
Upside Target	14.01
Upside Target	15.08
Upside Target	15.30
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.49
Upside Intraday Target	13.52
Upside Intraday Target	13.75
Downside Intraday Target	13.12

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.30	12.71	13.34	12.71	0.209 times
02 Fri Jan 2026	12.70	12.25	12.89	11.72	1.012 times
26 Fri Dec 2025	12.82	13.76	14.01	12.79	0.176 times
19 Fri Dec 2025	14.45	13.88	15.30	13.87	9.125 times
12 Fri Dec 2025	13.22	15.08	15.08	13.22	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.30	12.14	13.34	12.14	0.037 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.