Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 926

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.44	13.43	14.00	13.43	0.018 times
23 Tue Dec 2025	13.41	13.36	13.50	13.36	0.176 times
22 Mon Dec 2025	14.01	13.76	14.01	13.76	1.216 times
19 Fri Dec 2025	14.45	14.65	14.65	14.45	4.211 times
18 Thu Dec 2025	15.19	15.29	15.30	15.19	0.3 times
17 Wed Dec 2025	15.29	15.29	15.29	15.29	0.059 times
16 Tue Dec 2025	14.57	14.57	14.57	14.57	0.005 times
15 Mon Dec 2025	13.88	13.88	13.88	13.87	3.495 times
12 Fri Dec 2025	13.22	13.22	13.22	13.22	0.283 times
11 Thu Dec 2025	13.68	13.66	13.68	13.66	0.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.55 as target.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	13.22
Upside Target	13.87
Upside Target	15.08
Upside Target	15.30
Upside Target	15.96
Upside Target	16.15
Upside Target	16.27
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	12.95
Upside Intraday Target	13.85
Upside Intraday Target	14.25
Upside Intraday Target	13.6

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.44	13.76	14.01	13.36	0.175 times
19 Fri Dec 2025	14.45	13.88	15.30	13.87	9.125 times
12 Fri Dec 2025	13.22	15.08	15.08	13.22	0.328 times
05 Fri Dec 2025	15.86	13.88	15.96	13.88	0.93 times
28 Fri Nov 2025	14.60	16.15	16.15	13.31	1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.44	13.88	15.96	13.22	1.486 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times
30 Tue Sep 2025	16.75	15.42	19.00	13.91	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.