(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Raj Oil is 6093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.30 | 50.50 | 51.30 | 50.10 | 0.37 times |
| 12 Wed Nov 2025 | 50.14 | 50.10 | 51.42 | 50.08 | 0.326 times |
| 11 Tue Nov 2025 | 50.80 | 50.88 | 51.20 | 50.80 | 0.926 times |
| 10 Mon Nov 2025 | 51.50 | 54.25 | 57.10 | 51.39 | 6.915 times |
| 07 Fri Nov 2025 | 51.10 | 50.00 | 54.36 | 50.00 | 0.593 times |
| 06 Thu Nov 2025 | 50.47 | 51.15 | 51.90 | 50.18 | 0.262 times |
| 04 Tue Nov 2025 | 51.20 | 51.15 | 51.60 | 51.15 | 0.075 times |
| 03 Mon Nov 2025 | 51.55 | 51.60 | 52.09 | 51.05 | 0.355 times |
| 31 Fri Oct 2025 | 51.57 | 52.70 | 52.70 | 51.15 | 0.126 times |
| 30 Thu Oct 2025 | 52.70 | 50.10 | 52.80 | 50.10 | 0.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 48.6. Use a stoploss of 51.42 and if the stock hits stoploss, then it can shoot up till 52.7
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 45.60 |
| Downside Target | 47.42 |
| Downside Target | 50.00 |
| Upside Target | 51.95 |
| Upside Target | 54.36 |
| Upside Target | 56.65 |
| Upside Target | 56.75 |
| Upside Target | 57.10 |
| Upside Target | 62.06 |
| Upside Target | 63.98 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 48.55 |
| Downside Intraday Target | 45.81 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 59.85 |
| Upside Intraday Target | 52.83 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.30 | 54.25 | 57.10 | 50.08 | 6.643 times |
| 07 Fri Nov 2025 | 51.10 | 51.60 | 54.36 | 50.00 | 0.178 times |
| 31 Fri Oct 2025 | 51.57 | 54.50 | 56.75 | 50.10 | 41.291 times |
| 23 Thu Oct 2025 | 51.25 | 50.45 | 51.95 | 50.25 | 0.052 times |
| 17 Fri Oct 2025 | 51.20 | 56.65 | 56.65 | 47.42 | 0.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.30 | 51.60 | 57.10 | 50.00 | 0.206 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow