(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bafna Pharma is 1087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.90 | 150.50 | 153.00 | 145.25 | 0.787 times |
| 01 Thu Jan 2026 | 150.80 | 148.05 | 150.80 | 147.45 | 0.006 times |
| 31 Wed Dec 2025 | 155.20 | 155.20 | 155.20 | 154.00 | 0.929 times |
| 30 Tue Dec 2025 | 151.20 | 149.05 | 152.80 | 149.05 | 0.022 times |
| 29 Mon Dec 2025 | 156.00 | 156.00 | 159.85 | 156.00 | 0.26 times |
| 26 Fri Dec 2025 | 164.20 | 177.95 | 177.95 | 163.40 | 1.674 times |
| 24 Wed Dec 2025 | 172.00 | 168.00 | 173.15 | 166.00 | 2.326 times |
| 23 Tue Dec 2025 | 164.95 | 164.95 | 164.95 | 163.95 | 2.937 times |
| 22 Mon Dec 2025 | 157.10 | 142.55 | 157.10 | 142.55 | 1.112 times |
| 19 Fri Dec 2025 | 149.65 | 150.95 | 150.95 | 149.65 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.5 or till 168.7. Use a stoploss of 151.75 and if this stock hits its stoploss, then it can fall down till 144.03
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 140.70 |
| Downside Target | 149.40 |
| Upside Target | 154.90 |
| Upside Target | 159.85 |
| Upside Target | 160.95 |
| Upside Target | 175.15 |
| Upside Target | 177.95 |
| Upside Target | 178.55 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 145.48 |
| Downside Intraday Target | 138.07 |
| Upside Intraday Target | 160.08 |
| Upside Intraday Target | 167.27 |
| Downside Intraday Target | 152.67 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.90 | 156.00 | 159.85 | 145.25 | 0.249 times |
| 26 Fri Dec 2025 | 164.20 | 142.55 | 177.95 | 142.55 | 8.512 times |
| 19 Fri Dec 2025 | 149.65 | 145.35 | 150.95 | 143.15 | 0.113 times |
| 12 Fri Dec 2025 | 146.35 | 146.45 | 146.45 | 140.70 | 1.687 times |
| 05 Fri Dec 2025 | 149.40 | 157.95 | 160.95 | 149.40 | 3.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.90 | 148.05 | 153.00 | 145.25 | 0.034 times |
| 31 Wed Dec 2025 | 155.20 | 157.95 | 177.95 | 140.70 | 0.301 times |
| 27 Thu Nov 2025 | 154.90 | 159.90 | 204.95 | 154.90 | 2.768 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow