(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bafna Pharma is 1086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 150.80 | 148.05 | 150.80 | 147.45 | 0.006 times |
| 31 Wed Dec 2025 | 155.20 | 155.20 | 155.20 | 154.00 | 0.93 times |
| 30 Tue Dec 2025 | 151.20 | 149.05 | 152.80 | 149.05 | 0.022 times |
| 29 Mon Dec 2025 | 156.00 | 156.00 | 159.85 | 156.00 | 0.261 times |
| 26 Fri Dec 2025 | 164.20 | 177.95 | 177.95 | 163.40 | 1.676 times |
| 24 Wed Dec 2025 | 172.00 | 168.00 | 173.15 | 166.00 | 2.328 times |
| 23 Tue Dec 2025 | 164.95 | 164.95 | 164.95 | 163.95 | 2.94 times |
| 22 Mon Dec 2025 | 157.10 | 142.55 | 157.10 | 142.55 | 1.113 times |
| 19 Fri Dec 2025 | 149.65 | 150.95 | 150.95 | 149.65 | 0.727 times |
| 18 Thu Dec 2025 | 148.00 | 150.95 | 150.95 | 148.00 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144 or till 134.7. Use a stoploss of 151.73 and if the stock hits stoploss, then it can shoot up till 159.45
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 140.70 |
| Upside Target | 150.95 |
| Upside Target | 154.90 |
| Upside Target | 159.85 |
| Upside Target | 160.95 |
| Upside Target | 175.15 |
| Upside Target | 177.95 |
| Upside Target | 178.55 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 145.55 |
| Downside Intraday Target | 140.3 |
| Upside Intraday Target | 157.95 |
| Upside Intraday Target | 165.1 |
| Upside Intraday Target | 152.7 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 150.80 | 156.00 | 159.85 | 147.45 | 0.151 times |
| 26 Fri Dec 2025 | 164.20 | 142.55 | 177.95 | 142.55 | 8.512 times |
| 19 Fri Dec 2025 | 149.65 | 145.35 | 150.95 | 143.15 | 0.113 times |
| 12 Fri Dec 2025 | 146.35 | 146.45 | 146.45 | 140.70 | 1.687 times |
| 05 Fri Dec 2025 | 149.40 | 157.95 | 160.95 | 149.40 | 3.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 150.80 | 148.05 | 150.80 | 147.45 | 0 times |
| 31 Wed Dec 2025 | 155.20 | 157.95 | 177.95 | 140.70 | 0.301 times |
| 27 Thu Nov 2025 | 154.90 | 159.90 | 204.95 | 154.90 | 2.768 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow