(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 91.79 | 93.96 | 93.96 | 91.73 | 4.417 times |
| 21 Fri Nov 2025 | 92.97 | 93.34 | 93.53 | 92.70 | 0.437 times |
| 20 Thu Nov 2025 | 93.59 | 92.82 | 94.40 | 92.82 | 0.681 times |
| 18 Tue Nov 2025 | 92.50 | 92.76 | 93.70 | 92.10 | 0.673 times |
| 17 Mon Nov 2025 | 93.22 | 92.53 | 93.71 | 92.14 | 1.465 times |
| 14 Fri Nov 2025 | 92.10 | 92.27 | 92.98 | 91.54 | 0.901 times |
| 13 Thu Nov 2025 | 92.29 | 91.15 | 92.50 | 91.15 | 1.722 times |
| 12 Wed Nov 2025 | 91.98 | 92.55 | 92.55 | 90.32 | 0.763 times |
| 11 Tue Nov 2025 | 91.13 | 90.21 | 91.64 | 90.10 | 1.558 times |
| 10 Mon Nov 2025 | 91.20 | 90.04 | 91.41 | 90.04 | 0.33 times |
Stock of Kotak Sensex (KotakSensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 91.3 or till 90.4. Use a stoploss of 92.04 and if the stock hits stoploss, then it can shoot up till 92.79
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.73 |
| Upside Target | 92.10 |
| Upside Target | 92.98 |
| Upside Target | 93.28 |
| Upside Target | 93.60 |
| Upside Target | 93.90 |
| Upside Target | 93.96 |
| Upside Target | 94.40 |
| Upside Target | 94.98 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 91.03 |
| Downside Intraday Target | 90.26 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 94.72 |
| Upside Intraday Target | 92.49 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 91.79 | 93.96 | 93.96 | 91.73 | 1.357 times |
| 21 Fri Nov 2025 | 92.97 | 92.53 | 94.40 | 92.10 | 0.617 times |
| 14 Fri Nov 2025 | 92.10 | 90.04 | 92.98 | 90.04 | 0.348 times |
| 07 Fri Nov 2025 | 90.95 | 91.00 | 93.60 | 89.73 | 1.861 times |
| 31 Fri Oct 2025 | 91.55 | 91.90 | 93.28 | 91.25 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 91.79 | 91.00 | 94.40 | 89.73 | 0.502 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow