(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Knr Const is 79452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 143.85 | 146.40 | 147.65 | 142.80 | 0.611 times |
| 17 Tue Feb 2026 | 145.25 | 137.40 | 147.90 | 136.80 | 1.345 times |
| 16 Mon Feb 2026 | 137.35 | 140.90 | 141.50 | 136.75 | 0.542 times |
| 13 Fri Feb 2026 | 141.50 | 145.75 | 145.75 | 140.75 | 0.572 times |
| 12 Thu Feb 2026 | 145.75 | 146.40 | 146.80 | 145.05 | 0.359 times |
| 11 Wed Feb 2026 | 146.15 | 147.45 | 147.50 | 144.95 | 0.52 times |
| 10 Tue Feb 2026 | 147.80 | 147.20 | 148.65 | 146.05 | 0.668 times |
| 09 Mon Feb 2026 | 146.80 | 148.65 | 151.05 | 146.00 | 1.689 times |
| 06 Fri Feb 2026 | 150.75 | 143.20 | 155.00 | 143.20 | 2.262 times |
| 05 Thu Feb 2026 | 149.15 | 155.05 | 155.35 | 148.30 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 132.8. Use a stoploss of 145.33 and if the stock hits stoploss, then it can shoot up till 151.04
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 133.50 |
| Downside Target | 136.75 |
| Downside Target | 140.75 |
| Upside Target | 147.90 |
| Upside Target | 160.00 |
| Upside Target | 160.80 |
| Upside Target | 164.90 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 202.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 137.77 |
| Downside Intraday Target | 131.68 |
| Upside Intraday Target | 148.92 |
| Upside Intraday Target | 153.98 |
| Downside Intraday Target | 142.83 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 143.85 | 140.90 | 147.90 | 136.75 | 0.656 times |
| 13 Fri Feb 2026 | 141.50 | 148.65 | 151.05 | 140.75 | 0.379 times |
| 06 Fri Feb 2026 | 150.75 | 149.20 | 160.80 | 140.80 | 3.014 times |
| 30 Fri Jan 2026 | 148.10 | 135.10 | 149.40 | 130.25 | 0.644 times |
| 23 Fri Jan 2026 | 134.50 | 141.65 | 143.40 | 133.50 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 143.85 | 149.20 | 160.80 | 136.75 | 1.061 times |
| 30 Fri Jan 2026 | 148.10 | 162.75 | 164.90 | 130.25 | 0.363 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow