(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Knr Const is 298046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 170.35 | 172.45 | 173.65 | 169.25 | 0.27 times |
| 17 Mon Nov 2025 | 172.65 | 168.00 | 174.75 | 167.50 | 0.504 times |
| 14 Fri Nov 2025 | 168.25 | 169.00 | 169.95 | 167.80 | 3.651 times |
| 13 Thu Nov 2025 | 170.20 | 174.75 | 174.85 | 168.30 | 4.152 times |
| 12 Wed Nov 2025 | 176.90 | 177.05 | 182.15 | 176.05 | 0.107 times |
| 11 Tue Nov 2025 | 177.45 | 178.00 | 178.55 | 176.00 | 0.205 times |
| 10 Mon Nov 2025 | 179.40 | 181.10 | 181.30 | 177.55 | 0.225 times |
| 07 Fri Nov 2025 | 180.35 | 176.90 | 180.90 | 176.25 | 0.086 times |
| 06 Thu Nov 2025 | 178.95 | 180.00 | 180.10 | 175.10 | 0.505 times |
| 04 Tue Nov 2025 | 179.50 | 182.10 | 182.85 | 179.10 | 0.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 181.01 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 167.50 |
| Upside Target | 174.75 |
| Upside Target | 180.50 |
| Upside Target | 190.10 |
| Upside Target | 190.80 |
| Upside Target | 191.60 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 166.98 |
| Downside Intraday Target | 163.62 |
| Upside Intraday Target | 174.23 |
| Upside Intraday Target | 178.12 |
| Upside Intraday Target | 170.87 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 170.35 | 168.00 | 174.75 | 167.50 | 0.093 times |
| 14 Fri Nov 2025 | 168.25 | 181.10 | 182.15 | 167.80 | 7.217 times |
| 07 Fri Nov 2025 | 180.35 | 182.00 | 184.15 | 175.10 | 1.356 times |
| 31 Fri Oct 2025 | 181.25 | 188.30 | 189.95 | 180.50 | 2.795 times |
| 23 Thu Oct 2025 | 189.75 | 188.55 | 191.60 | 187.15 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 170.35 | 182.00 | 184.15 | 167.50 | 2.552 times |
| 31 Fri Oct 2025 | 181.25 | 200.00 | 202.00 | 180.50 | 0.179 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow