Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets

Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Cords Cable is 8810

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.90	209.15	211.55	200.85	0.706 times
01 Mon Dec 2025	210.25	211.25	216.15	207.85	1.417 times
28 Fri Nov 2025	207.40	201.20	215.00	197.35	2.213 times
27 Thu Nov 2025	195.55	199.00	213.50	194.40	4.481 times
26 Wed Nov 2025	185.10	183.85	188.75	183.50	0.147 times
25 Tue Nov 2025	183.35	189.00	189.00	182.45	0.045 times
24 Mon Nov 2025	185.15	187.00	188.60	184.35	0.116 times
21 Fri Nov 2025	187.15	184.90	188.45	181.10	0.222 times
20 Thu Nov 2025	184.40	180.25	186.15	180.00	0.333 times
18 Tue Nov 2025	185.85	186.00	190.95	180.10	0.589 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 185.96 as target. However if you take a buy trade in stock , then use 196.8 as stoploss and 209.8 as target.

Share price targets for Cords Cable (CordsCable)

Target Type	Value
Downside Target	166.00
Downside Target	169.80
Downside Target	182.45
Downside Target	196.40
Downside Target	199.75
Downside Target	200.85
Upside Target	215.00
Upside Target	216.15

Intraday share price targets for Cords Cable (CordsCable)

Target Type	Value
Downside Intraday Target	196.45
Downside Intraday Target	191
Upside Intraday Target	211.75
Upside Intraday Target	221.6
Upside Intraday Target	206.3

Weekly technical analysis of Cords Cable (CordsCable)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.90	211.25	216.15	200.85	0.303 times
28 Fri Nov 2025	207.40	187.00	215.00	182.45	4.43 times
21 Fri Nov 2025	187.15	173.15	190.95	171.00	1.269 times
14 Fri Nov 2025	170.95	179.20	185.05	166.00	2.806 times
07 Fri Nov 2025	177.75	196.40	196.40	175.65	0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cords Cable (CordsCable)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.90	211.25	216.15	200.85	0.207 times
28 Fri Nov 2025	207.40	196.40	215.00	166.00	2.091 times
31 Fri Oct 2025	193.65	169.80	199.75	169.80	1.021 times
30 Tue Sep 2025	173.55	171.15	188.00	170.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cords Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.15 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.