(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cords Cable is 2576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.10 | 183.85 | 188.75 | 183.50 | 0.502 times |
| 25 Tue Nov 2025 | 183.35 | 189.00 | 189.00 | 182.45 | 0.154 times |
| 24 Mon Nov 2025 | 185.15 | 187.00 | 188.60 | 184.35 | 0.398 times |
| 21 Fri Nov 2025 | 187.15 | 184.90 | 188.45 | 181.10 | 0.76 times |
| 20 Thu Nov 2025 | 184.40 | 180.25 | 186.15 | 180.00 | 1.141 times |
| 18 Tue Nov 2025 | 185.85 | 186.00 | 190.95 | 180.10 | 2.014 times |
| 17 Mon Nov 2025 | 181.90 | 173.15 | 183.00 | 171.00 | 1.491 times |
| 14 Fri Nov 2025 | 170.95 | 173.80 | 173.80 | 169.75 | 0.342 times |
| 13 Thu Nov 2025 | 172.50 | 168.95 | 176.50 | 168.20 | 0.755 times |
| 12 Wed Nov 2025 | 168.20 | 177.85 | 184.60 | 166.00 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190 or till 198. Use a stoploss of 183.23 and if this stock hits its stoploss, then it can fall down till 176.5
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 169.80 |
| Downside Target | 182.45 |
| Upside Target | 189.00 |
| Upside Target | 190.95 |
| Upside Target | 194.50 |
| Upside Target | 196.40 |
| Upside Target | 199.75 |
| Upside Target | 210.00 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 182.03 |
| Downside Intraday Target | 178.97 |
| Upside Intraday Target | 188.58 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 185.52 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.10 | 187.00 | 189.00 | 182.45 | 0.195 times |
| 21 Fri Nov 2025 | 187.15 | 173.15 | 190.95 | 171.00 | 1.269 times |
| 14 Fri Nov 2025 | 170.95 | 179.20 | 185.05 | 166.00 | 2.806 times |
| 07 Fri Nov 2025 | 177.75 | 196.40 | 196.40 | 175.65 | 0.21 times |
| 31 Fri Oct 2025 | 193.65 | 178.50 | 199.75 | 177.25 | 11.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.10 | 196.40 | 196.40 | 166.00 | 0.728 times |
| 31 Fri Oct 2025 | 193.65 | 169.80 | 199.75 | 169.80 | 1.021 times |
| 30 Tue Sep 2025 | 173.55 | 171.15 | 188.00 | 170.00 | 0.725 times |
| 29 Fri Aug 2025 | 173.75 | 191.75 | 194.50 | 173.05 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow