(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Eclerx is 28873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4168.55 | 4201.85 | 4349.90 | 4143.00 | 0.293 times |
| 06 Fri Feb 2026 | 4176.45 | 4440.35 | 4450.00 | 4131.45 | 0.337 times |
| 05 Thu Feb 2026 | 4495.85 | 4519.65 | 4544.00 | 4459.00 | 0.085 times |
| 04 Wed Feb 2026 | 4527.20 | 4945.35 | 4945.35 | 4465.00 | 0.473 times |
| 03 Tue Feb 2026 | 4945.35 | 4951.30 | 4985.00 | 4845.65 | 0.242 times |
| 02 Mon Feb 2026 | 4847.80 | 4633.85 | 4858.20 | 4576.55 | 0.212 times |
| 01 Sun Feb 2026 | 4633.80 | 4690.00 | 4749.75 | 4598.70 | 0.167 times |
| 30 Fri Jan 2026 | 4653.25 | 4708.05 | 4805.70 | 4560.00 | 0.205 times |
| 29 Thu Jan 2026 | 4677.60 | 4420.00 | 4813.65 | 4371.80 | 0.839 times |
| 28 Wed Jan 2026 | 4421.10 | 4415.00 | 4508.65 | 4375.75 | 7.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4295.9, but if it comes above 4295.9, then a intra day buy could be more profitable.
If you take a sell trade below 4295.9, then use 4295.9 as stoploss and 4049.5 as target. However if you take a buy trade in stock , then use 4295.9 as stoploss and 4501.25 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4040.95 |
| Downside Target | 4131.45 |
| Upside Target | 4328.00 |
| Upside Target | 4525.00 |
| Upside Target | 4626.90 |
| Upside Target | 4813.65 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.00 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4091.07 |
| Downside Intraday Target | 4013.58 |
| Upside Intraday Target | 4297.97 |
| Upside Intraday Target | 4427.38 |
| Upside Intraday Target | 4220.48 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4168.55 | 4201.85 | 4349.90 | 4143.00 | 0.193 times |
| 06 Fri Feb 2026 | 4176.45 | 4690.00 | 4985.00 | 4131.45 | 0.179 times |
| 30 Fri Jan 2026 | 4653.25 | 4322.20 | 4813.65 | 4211.20 | 7.381 times |
| 23 Fri Jan 2026 | 4314.50 | 4566.55 | 4626.90 | 4150.00 | 2.633 times |
| 16 Fri Jan 2026 | 4633.40 | 4553.00 | 4713.20 | 4525.00 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4168.55 | 4690.00 | 4985.00 | 4131.45 | 0.14 times |
| 30 Fri Jan 2026 | 4653.25 | 4670.60 | 4985.95 | 4150.00 | 2.459 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4461.87 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4461.87 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow