(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Eclerx is 28300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4847.80 | 4633.85 | 4858.20 | 4576.55 | 0.216 times |
| 01 Sun Feb 2026 | 4633.80 | 4690.00 | 4749.75 | 4598.70 | 0.171 times |
| 30 Fri Jan 2026 | 4653.25 | 4708.05 | 4805.70 | 4560.00 | 0.209 times |
| 29 Thu Jan 2026 | 4677.60 | 4420.00 | 4813.65 | 4371.80 | 0.856 times |
| 28 Wed Jan 2026 | 4421.10 | 4415.00 | 4508.65 | 4375.75 | 7.489 times |
| 27 Tue Jan 2026 | 4404.90 | 4322.20 | 4462.50 | 4211.20 | 0.102 times |
| 23 Fri Jan 2026 | 4314.50 | 4414.80 | 4414.80 | 4286.00 | 0.153 times |
| 22 Thu Jan 2026 | 4351.20 | 4413.55 | 4493.90 | 4321.70 | 0.64 times |
| 21 Wed Jan 2026 | 4197.05 | 4220.60 | 4334.45 | 4150.00 | 0.087 times |
| 20 Tue Jan 2026 | 4336.80 | 4456.70 | 4495.95 | 4298.30 | 0.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4751.3, but if it comes below 4751.3, then a intra day sell could be more profitable.
If you take a sell trade below 4751.3, then use 4751.3 as stoploss and 4571.37 as target. However if you take a buy trade in stock , then use 4751.3 as stoploss and 4967.3 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4040.95 |
| Downside Target | 4150.00 |
| Downside Target | 4328.00 |
| Downside Target | 4525.00 |
| Downside Target | 4813.65 |
| Downside Target | 4826.00 |
| Upside Target | 4858.20 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4663.5 |
| Downside Intraday Target | 4479.2 |
| Upside Intraday Target | 4945.15 |
| Upside Intraday Target | 5042.5 |
| Downside Intraday Target | 4760.85 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4847.80 | 4690.00 | 4858.20 | 4576.55 | 0.045 times |
| 30 Fri Jan 2026 | 4653.25 | 4322.20 | 4813.65 | 4211.20 | 7.381 times |
| 23 Fri Jan 2026 | 4314.50 | 4566.55 | 4626.90 | 4150.00 | 2.633 times |
| 16 Fri Jan 2026 | 4633.40 | 4553.00 | 4713.20 | 4525.00 | 0.171 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4847.80 | 4690.00 | 4858.20 | 4576.55 | 0.029 times |
| 30 Fri Jan 2026 | 4653.25 | 4670.60 | 4985.95 | 4150.00 | 2.459 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4450.87 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4450.87 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow