(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Edelweiss is 721322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.40 | 124.50 | 124.85 | 121.50 | 0.444 times |
| 12 Thu Feb 2026 | 125.45 | 124.25 | 127.90 | 123.10 | 0.714 times |
| 11 Wed Feb 2026 | 125.30 | 121.85 | 129.15 | 120.70 | 3.936 times |
| 10 Tue Feb 2026 | 121.60 | 111.30 | 123.00 | 111.30 | 4.291 times |
| 09 Mon Feb 2026 | 111.30 | 106.05 | 111.85 | 106.00 | 0.186 times |
| 06 Fri Feb 2026 | 105.50 | 105.35 | 107.00 | 104.60 | 0.081 times |
| 05 Thu Feb 2026 | 107.50 | 109.25 | 109.25 | 106.45 | 0.087 times |
| 04 Wed Feb 2026 | 109.30 | 106.95 | 109.90 | 105.00 | 0.133 times |
| 03 Tue Feb 2026 | 106.95 | 107.60 | 108.80 | 104.80 | 0.248 times |
| 02 Mon Feb 2026 | 103.95 | 102.05 | 104.50 | 100.60 | 0.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 109.37 as target. However if you take a buy trade in stock , then use 116.9 as stoploss and 125.9 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 101.40 |
| Downside Target | 105.95 |
| Downside Target | 109.90 |
| Downside Target | 111.00 |
| Downside Target | 116.30 |
| Downside Target | 116.70 |
| Downside Target | 119.35 |
| Upside Target | 123.50 |
| Upside Target | 129.15 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 109.22 |
| Downside Intraday Target | 96.03 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 142.33 |
| Downside Intraday Target | 119.18 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.40 | 106.05 | 129.15 | 106.00 | 10.948 times |
| 06 Fri Feb 2026 | 105.50 | 106.40 | 109.90 | 99.10 | 1.385 times |
| 30 Fri Jan 2026 | 106.55 | 102.65 | 107.75 | 101.40 | 0.75 times |
| 23 Fri Jan 2026 | 104.20 | 105.55 | 108.90 | 99.00 | 1.193 times |
| 16 Fri Jan 2026 | 108.25 | 106.80 | 111.00 | 102.85 | 0.668 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.40 | 106.40 | 129.15 | 99.10 | 2.899 times |
| 30 Fri Jan 2026 | 106.55 | 108.20 | 116.70 | 99.00 | 0.627 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow