(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Edelweiss is 122704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 106.95 | 107.60 | 108.80 | 104.80 | 1.458 times |
| 02 Mon Feb 2026 | 103.95 | 102.05 | 104.50 | 100.60 | 0.546 times |
| 01 Sun Feb 2026 | 102.10 | 106.40 | 106.40 | 99.10 | 1.366 times |
| 30 Fri Jan 2026 | 106.55 | 104.90 | 107.75 | 104.00 | 0.892 times |
| 29 Thu Jan 2026 | 106.15 | 105.35 | 106.50 | 104.40 | 0.938 times |
| 28 Wed Jan 2026 | 105.35 | 103.10 | 105.80 | 103.05 | 0.914 times |
| 27 Tue Jan 2026 | 103.05 | 102.65 | 104.95 | 101.40 | 0.967 times |
| 23 Fri Jan 2026 | 104.20 | 108.00 | 108.90 | 103.50 | 1.087 times |
| 22 Thu Jan 2026 | 107.50 | 106.45 | 107.95 | 105.35 | 0.465 times |
| 21 Wed Jan 2026 | 104.25 | 102.20 | 104.95 | 99.00 | 1.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 112.8. Use a stoploss of 106.24 and if this stock hits its stoploss, then it can fall down till 103.27
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 101.40 |
| Downside Target | 105.90 |
| Upside Target | 108.80 |
| Upside Target | 108.90 |
| Upside Target | 111.00 |
| Upside Target | 116.30 |
| Upside Target | 116.70 |
| Upside Target | 119.35 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 101.1 |
| Downside Intraday Target | 95.25 |
| Upside Intraday Target | 110.8 |
| Upside Intraday Target | 114.65 |
| Downside Intraday Target | 104.95 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 106.95 | 106.40 | 108.80 | 99.10 | 0.908 times |
| 30 Fri Jan 2026 | 106.55 | 102.65 | 107.75 | 101.40 | 0.75 times |
| 23 Fri Jan 2026 | 104.20 | 105.55 | 108.90 | 99.00 | 1.193 times |
| 16 Fri Jan 2026 | 108.25 | 106.80 | 111.00 | 102.85 | 0.668 times |
| 09 Fri Jan 2026 | 106.75 | 114.15 | 116.70 | 105.90 | 1.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 106.95 | 106.40 | 108.80 | 99.10 | 0.159 times |
| 30 Fri Jan 2026 | 106.55 | 108.20 | 116.70 | 99.00 | 0.627 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow