(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Edelweiss is 169074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 110.85 | 114.00 | 114.00 | 110.10 | 0.719 times |
| 01 Mon Dec 2025 | 114.35 | 110.65 | 116.30 | 110.65 | 1.012 times |
| 28 Fri Nov 2025 | 110.20 | 111.50 | 112.20 | 110.00 | 0.524 times |
| 27 Thu Nov 2025 | 111.45 | 112.25 | 113.25 | 111.05 | 0.833 times |
| 26 Wed Nov 2025 | 112.45 | 110.45 | 112.90 | 110.00 | 1.433 times |
| 25 Tue Nov 2025 | 110.85 | 109.10 | 112.20 | 109.10 | 1.01 times |
| 24 Mon Nov 2025 | 110.80 | 111.70 | 114.00 | 109.00 | 0.782 times |
| 21 Fri Nov 2025 | 111.50 | 113.25 | 114.40 | 111.00 | 0.811 times |
| 20 Thu Nov 2025 | 113.40 | 116.55 | 117.00 | 112.60 | 0.705 times |
| 18 Tue Nov 2025 | 116.10 | 117.70 | 117.70 | 115.00 | 2.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.6 as stoploss in an intra day buy trade for a target of 112.36. However, stock will show a bearish move below 109.6.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 91.85 |
| Downside Target | 105.95 |
| Upside Target | 114.00 |
| Upside Target | 115.70 |
| Upside Target | 116.30 |
| Upside Target | 117.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 108.53 |
| Downside Intraday Target | 106.22 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 118.62 |
| Upside Intraday Target | 112.42 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 110.85 | 110.65 | 116.30 | 110.10 | 0.378 times |
| 28 Fri Nov 2025 | 110.20 | 111.70 | 114.00 | 109.00 | 1.04 times |
| 21 Fri Nov 2025 | 111.50 | 117.10 | 117.70 | 111.00 | 0.289 times |
| 14 Fri Nov 2025 | 116.20 | 108.80 | 119.35 | 105.95 | 2.335 times |
| 07 Fri Nov 2025 | 110.05 | 114.15 | 115.70 | 107.55 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 110.85 | 110.65 | 116.30 | 110.10 | 0.056 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow