(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Edelweiss is 345783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 110.85 | 109.10 | 112.20 | 109.10 | 0.494 times |
| 24 Mon Nov 2025 | 110.80 | 111.70 | 114.00 | 109.00 | 0.382 times |
| 21 Fri Nov 2025 | 111.50 | 113.25 | 114.40 | 111.00 | 0.397 times |
| 20 Thu Nov 2025 | 113.40 | 116.55 | 117.00 | 112.60 | 0.345 times |
| 18 Tue Nov 2025 | 116.10 | 117.70 | 117.70 | 115.00 | 1.108 times |
| 17 Mon Nov 2025 | 117.10 | 117.10 | 117.65 | 115.50 | 0.304 times |
| 14 Fri Nov 2025 | 116.20 | 117.85 | 119.35 | 114.05 | 0.786 times |
| 13 Thu Nov 2025 | 116.70 | 112.40 | 118.30 | 112.20 | 1.572 times |
| 12 Wed Nov 2025 | 112.40 | 109.10 | 113.30 | 106.70 | 2.248 times |
| 11 Tue Nov 2025 | 109.05 | 107.15 | 110.65 | 106.25 | 2.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 113.66. However, stock will show a bearish move below 110.2.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 91.85 |
| Downside Target | 101.95 |
| Downside Target | 105.95 |
| Upside Target | 113.30 |
| Upside Target | 115.70 |
| Upside Target | 117.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 108.57 |
| Downside Intraday Target | 106.28 |
| Upside Intraday Target | 113.57 |
| Upside Intraday Target | 116.28 |
| Upside Intraday Target | 111.28 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 110.85 | 111.70 | 114.00 | 109.00 | 0.407 times |
| 21 Fri Nov 2025 | 111.50 | 117.10 | 117.70 | 111.00 | 0.289 times |
| 14 Fri Nov 2025 | 116.20 | 108.80 | 119.35 | 105.95 | 2.335 times |
| 07 Fri Nov 2025 | 110.05 | 114.15 | 115.70 | 107.55 | 0.678 times |
| 31 Fri Oct 2025 | 113.65 | 122.20 | 123.50 | 113.30 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 110.85 | 114.15 | 119.35 | 105.95 | 0.904 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
| 29 Fri Aug 2025 | 107.10 | 103.30 | 114.85 | 91.85 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow