(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Religare Ent is 130438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 223.00 | 225.15 | 227.90 | 222.20 | 0.153 times |
| 16 Tue Dec 2025 | 228.50 | 233.15 | 233.15 | 226.85 | 0.53 times |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.053 times |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.155 times |
| 11 Thu Dec 2025 | 229.90 | 222.15 | 231.80 | 222.15 | 0.101 times |
| 10 Wed Dec 2025 | 225.05 | 230.60 | 232.30 | 223.15 | 0.219 times |
| 09 Tue Dec 2025 | 231.10 | 224.05 | 233.95 | 223.00 | 8.282 times |
| 08 Mon Dec 2025 | 227.75 | 230.05 | 237.35 | 226.00 | 0.176 times |
| 05 Fri Dec 2025 | 235.65 | 236.05 | 237.00 | 234.30 | 0.11 times |
| 04 Thu Dec 2025 | 236.05 | 230.05 | 238.80 | 230.05 | 0.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.9, but if it comes above 228.9, then a intra day buy could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 217.9 as target. However if you take a buy trade in stock , then use 228.9 as stoploss and 238.11 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 222.15 |
| Upside Target | 230.00 |
| Upside Target | 236.15 |
| Upside Target | 248.00 |
| Upside Target | 249.20 |
| Upside Target | 251.40 |
| Upside Target | 251.70 |
| Upside Target | 264.35 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 269.15 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 218.08 |
| Downside Intraday Target | 213.17 |
| Upside Intraday Target | 232.03 |
| Upside Intraday Target | 241.07 |
| Upside Intraday Target | 227.12 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 223.00 | 231.45 | 236.15 | 222.20 | 0.082 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
| 05 Fri Dec 2025 | 235.65 | 247.50 | 249.20 | 230.05 | 0.706 times |
| 28 Fri Nov 2025 | 247.45 | 250.30 | 251.70 | 231.20 | 1.171 times |
| 21 Fri Nov 2025 | 251.95 | 258.85 | 264.35 | 251.40 | 0.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 223.00 | 247.50 | 249.20 | 222.15 | 0.683 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow