(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Take Solut is 154858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.13 | 29.75 | 31.50 | 29.75 | 1.312 times |
| 20 Thu Nov 2025 | 30.27 | 29.65 | 30.75 | 29.65 | 1.146 times |
| 18 Tue Nov 2025 | 29.71 | 29.45 | 30.90 | 29.00 | 4.037 times |
| 17 Mon Nov 2025 | 29.45 | 30.03 | 30.03 | 28.95 | 3.184 times |
| 14 Fri Nov 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.26 times |
| 13 Thu Nov 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.068 times |
| 12 Wed Nov 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.086 times |
| 11 Tue Nov 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.037 times |
| 10 Mon Nov 2025 | 23.55 | 22.76 | 23.55 | 22.32 | 0.09 times |
| 07 Fri Nov 2025 | 22.43 | 22.90 | 23.20 | 22.30 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.11 as target. However if you take a buy trade in stock , then use 28 as stoploss and 31.5 as target.
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 8.83 |
| Downside Target | 9.31 |
| Downside Target | 9.85 |
| Downside Target | 11.75 |
| Downside Target | 20.81 |
| Downside Target | 22.32 |
| Downside Target | 23.74 |
| Downside Target | 24.75 |
| Downside Target | 25.43 |
| Downside Target | 28.60 |
| Downside Target | 28.95 |
| Upside Target | 31.50 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 27.64 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 30.19 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.13 | 30.03 | 31.50 | 28.95 | 17.915 times |
| 14 Fri Nov 2025 | 28.60 | 22.76 | 28.60 | 22.32 | 0.113 times |
| 07 Fri Nov 2025 | 22.43 | 20.81 | 24.75 | 20.81 | 0.499 times |
| 31 Fri Oct 2025 | 21.73 | 25.43 | 25.43 | 21.16 | 22.57 times |
| 23 Thu Oct 2025 | 23.74 | 21.54 | 23.74 | 21.54 | 0.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.13 | 20.81 | 31.50 | 20.81 | 0.814 times |
| 31 Fri Oct 2025 | 21.73 | 12.03 | 25.43 | 12.03 | 5.239 times |
| 30 Tue Sep 2025 | 11.46 | 9.85 | 11.75 | 9.85 | 1.503 times |
| 29 Fri Aug 2025 | 10.28 | 9.94 | 12.05 | 8.83 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow