(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Take Solut is 157393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.256 times |
| 13 Thu Nov 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.066 times |
| 12 Wed Nov 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.084 times |
| 11 Tue Nov 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.037 times |
| 10 Mon Nov 2025 | 23.55 | 22.76 | 23.55 | 22.32 | 0.088 times |
| 07 Fri Nov 2025 | 22.43 | 22.90 | 23.20 | 22.30 | 0.24 times |
| 06 Thu Nov 2025 | 23.41 | 24.75 | 24.75 | 22.76 | 0.835 times |
| 04 Tue Nov 2025 | 23.95 | 22.80 | 23.95 | 22.80 | 2.76 times |
| 03 Mon Nov 2025 | 22.81 | 20.81 | 22.81 | 20.81 | 0.882 times |
| 31 Fri Oct 2025 | 21.73 | 21.16 | 23.38 | 21.16 | 1.82 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 25.4 or 23.14
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 8.83 |
| Downside Target | 9.31 |
| Downside Target | 9.85 |
| Downside Target | 11.75 |
| Downside Target | 16.06 |
| Downside Target | 20.52 |
| Downside Target | 22.32 |
| Downside Target | 23.74 |
| Downside Target | 24.75 |
| Downside Target | 25.43 |
| Downside Target | 28.60 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 24.41 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 32.79 |
| Downside Intraday Target | 26.51 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.60 | 22.76 | 28.60 | 22.32 | 0.113 times |
| 07 Fri Nov 2025 | 22.43 | 20.81 | 24.75 | 20.81 | 0.499 times |
| 31 Fri Oct 2025 | 21.73 | 25.43 | 25.43 | 21.16 | 22.57 times |
| 23 Thu Oct 2025 | 23.74 | 21.54 | 23.74 | 21.54 | 0.052 times |
| 17 Fri Oct 2025 | 20.52 | 16.90 | 20.52 | 16.06 | 45.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.60 | 20.81 | 28.60 | 20.81 | 0.289 times |
| 31 Fri Oct 2025 | 21.73 | 12.03 | 25.43 | 12.03 | 5.239 times |
| 30 Tue Sep 2025 | 11.46 | 9.85 | 11.75 | 9.85 | 1.503 times |
| 29 Fri Aug 2025 | 10.28 | 9.94 | 12.05 | 8.83 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow