Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Raj Tele is 353

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.55	41.00	41.55	40.98	0.144 times
21 Wed Jan 2026	40.00	39.00	40.18	39.00	1.926 times
20 Tue Jan 2026	39.92	39.70	40.00	39.70	1.085 times
19 Mon Jan 2026	41.39	38.51	41.72	38.51	1.66 times
16 Fri Jan 2026	41.30	40.41	45.45	40.41	2.377 times
14 Wed Jan 2026	41.00	41.00	41.00	41.00	0.051 times
12 Mon Jan 2026	41.00	41.00	41.00	41.00	0.071 times
09 Fri Jan 2026	41.00	42.30	42.30	41.00	0.941 times
08 Thu Jan 2026	42.43	42.43	42.43	42.43	0.028 times
07 Wed Jan 2026	42.43	41.50	42.43	41.50	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.9. Use a stoploss of 41.68 and if the stock hits stoploss, then it can shoot up till 42.51

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	38.04
Downside Target	39.50
Upside Target	42.57
Upside Target	43.50
Upside Target	43.80
Upside Target	44.49
Upside Target	44.50
Upside Target	45.45
Upside Target	46.90

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	37.38
Upside Intraday Target	42.68
Upside Intraday Target	43.8
Downside Intraday Target	40.59

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.55	38.51	41.72	38.51	1.927 times
16 Fri Jan 2026	41.30	41.00	45.45	40.41	0.88 times
09 Fri Jan 2026	41.00	42.57	42.57	41.00	0.977 times
01 Thu Jan 2026	42.57	41.00	43.80	39.50	0.61 times
26 Fri Dec 2025	41.84	42.50	44.49	41.50	0.04 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.55	42.57	45.45	38.51	0.075 times
31 Wed Dec 2025	43.00	42.30	46.90	38.04	0.932 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.96 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.