Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Raj Tele is 249

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	39.92	39.70	40.00	39.70	1.538 times
19 Mon Jan 2026	41.39	38.51	41.72	38.51	2.353 times
16 Fri Jan 2026	41.30	40.41	45.45	40.41	3.369 times
14 Wed Jan 2026	41.00	41.00	41.00	41.00	0.072 times
12 Mon Jan 2026	41.00	41.00	41.00	41.00	0.1 times
09 Fri Jan 2026	41.00	42.30	42.30	41.00	1.333 times
08 Thu Jan 2026	42.43	42.43	42.43	42.43	0.04 times
07 Wed Jan 2026	42.43	41.50	42.43	41.50	1.229 times
05 Mon Jan 2026	42.00	42.57	42.57	42.00	1.422 times
01 Thu Jan 2026	42.57	42.57	42.57	42.57	0.008 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 41.1 or 41.9

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	38.04
Downside Target	39.50
Upside Target	42.57
Upside Target	43.50
Upside Target	43.80
Upside Target	44.49
Upside Target	44.50
Upside Target	45.45
Upside Target	46.90

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	38.38
Downside Intraday Target	36.84
Upside Intraday Target	41.59
Upside Intraday Target	43.26
Upside Intraday Target	40.05

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	39.92	38.51	41.72	38.51	1.099 times
16 Fri Jan 2026	41.30	41.00	45.45	40.41	0.88 times
09 Fri Jan 2026	41.00	42.57	42.57	41.00	0.977 times
01 Thu Jan 2026	42.57	41.00	43.80	39.50	0.61 times
26 Fri Dec 2025	41.84	42.50	44.49	41.50	0.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	39.92	42.57	45.45	38.51	0.06 times
31 Wed Dec 2025	43.00	42.30	46.90	38.04	0.932 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.