Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 3622

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	894.55	910.80	910.80	883.80	1.565 times
16 Fri Jan 2026	908.70	900.00	959.35	900.00	3.178 times
14 Wed Jan 2026	896.30	911.50	911.50	892.05	0.419 times
13 Tue Jan 2026	900.05	890.00	904.30	883.20	0.504 times
12 Mon Jan 2026	896.05	913.50	913.50	880.00	1.298 times
09 Fri Jan 2026	922.25	918.50	929.15	913.40	0.275 times
08 Thu Jan 2026	924.95	919.60	931.85	913.70	0.291 times
07 Wed Jan 2026	912.70	925.55	944.20	909.55	1.419 times
06 Tue Jan 2026	940.80	944.40	951.05	935.50	0.604 times
05 Mon Jan 2026	947.55	959.10	977.15	944.30	1.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 910.2, but if it comes above 910.2, then a intra day buy could be more profitable.
If you take a sell trade below 910.2, then use 910.2 as stoploss and 865.1 as target. However if you take a buy trade in stock , then use 910.2 as stoploss and 947.79 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Upside Target	904.85
Upside Target	957.00
Upside Target	977.15
Upside Target	987.80
Upside Target	1008.30
Upside Target	1012.35
Upside Target	1021.30
Upside Target	1021.70
Upside Target	1030.00
Upside Target	1076.60

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	881.97
Downside Intraday Target	869.38
Upside Intraday Target	908.97
Upside Intraday Target	923.38
Upside Intraday Target	896.38

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	894.55	910.80	910.80	883.80	0.29 times
16 Fri Jan 2026	908.70	913.50	959.35	880.00	1.393 times
09 Fri Jan 2026	922.25	959.10	977.15	909.55	1.212 times
02 Fri Jan 2026	959.50	1005.55	1021.30	957.00	1.082 times
26 Fri Dec 2025	1005.50	975.40	1012.35	971.45	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	894.55	980.80	987.80	880.00	0.296 times
31 Wed Dec 2025	980.75	995.60	1021.70	910.75	0.403 times
28 Fri Nov 2025	995.60	952.25	1076.60	866.75	7.469 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.96 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.