Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 2642

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	947.55	959.10	977.15	944.30	1.763 times
02 Fri Jan 2026	959.50	959.30	967.80	957.35	0.998 times
01 Thu Jan 2026	959.25	980.80	987.80	957.00	0.516 times
31 Wed Dec 2025	980.75	970.15	983.35	961.00	0.664 times
30 Tue Dec 2025	970.10	1002.05	1002.60	967.80	0.674 times
29 Mon Dec 2025	1007.75	1005.55	1021.30	995.25	1.53 times
26 Fri Dec 2025	1005.50	976.00	1012.35	971.45	1.313 times
24 Wed Dec 2025	975.95	981.70	997.85	972.60	1.309 times
23 Tue Dec 2025	981.70	996.10	999.20	976.80	0.361 times
22 Mon Dec 2025	996.00	975.40	1005.00	975.40	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 955.8, but if it comes above 955.8, then a intra day buy could be more profitable.
If you take a sell trade below 955.8, then use 955.8 as stoploss and 936.2 as target. However if you take a buy trade in stock , then use 955.8 as stoploss and 972.22 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Downside Target	904.85
Downside Target	932.45
Upside Target	1000.00
Upside Target	1008.30
Upside Target	1012.35
Upside Target	1021.30
Upside Target	1021.70
Upside Target	1030.00
Upside Target	1076.60

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	935.52
Downside Intraday Target	923.48
Upside Intraday Target	968.37
Upside Intraday Target	989.18
Upside Intraday Target	956.33

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	947.55	959.10	977.15	944.30	0.402 times
02 Fri Jan 2026	959.50	1005.55	1021.30	957.00	1.082 times
26 Fri Dec 2025	1005.50	975.40	1012.35	971.45	0.106 times
19 Fri Dec 2025	975.35	959.20	1021.70	932.45	8.607 times
12 Fri Dec 2025	959.20	991.00	1000.00	910.75	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	947.55	980.80	987.80	944.30	0.059 times
31 Wed Dec 2025	980.75	995.60	1021.70	910.75	0.403 times
28 Fri Nov 2025	995.60	952.25	1076.60	866.75	7.469 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahluwalia Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.39 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.