Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 11150

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1005.50	976.00	1012.35	971.45	0.311 times
24 Wed Dec 2025	975.95	981.70	997.85	972.60	0.31 times
23 Tue Dec 2025	981.70	996.10	999.20	976.80	0.085 times
22 Mon Dec 2025	996.00	975.40	1005.00	975.40	0.253 times
19 Fri Dec 2025	975.35	954.65	976.40	951.50	0.371 times
18 Thu Dec 2025	954.60	956.50	959.00	932.45	0.77 times
17 Wed Dec 2025	960.40	998.40	1021.70	952.00	7.207 times
16 Tue Dec 2025	954.45	969.15	969.65	943.00	0.185 times
15 Mon Dec 2025	969.20	959.20	978.00	955.00	0.509 times
12 Fri Dec 2025	959.20	972.90	979.20	952.05	0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 996.3, but if it comes below 996.3, then a intra day sell could be more profitable.
If you take a sell trade below 996.3, then use 996.3 as stoploss and 979.62 as target. However if you take a buy trade in stock , then use 996.3 as stoploss and 1016.3 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Downside Target	904.85
Downside Target	932.45
Downside Target	963.00
Downside Target	1000.00
Upside Target	1015.00
Upside Target	1021.70
Upside Target	1030.00
Upside Target	1031.00
Upside Target	1034.95
Upside Target	1076.60

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	980.52
Downside Intraday Target	955.53
Upside Intraday Target	1021.42
Upside Intraday Target	1037.33
Downside Intraday Target	996.43

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1005.50	975.40	1012.35	971.45	0.106 times
19 Fri Dec 2025	975.35	959.20	1021.70	932.45	8.607 times
12 Fri Dec 2025	959.20	991.00	1000.00	910.75	0.769 times
05 Fri Dec 2025	992.35	995.60	1015.00	976.20	0.389 times
28 Fri Nov 2025	995.60	987.40	1031.00	963.00	0.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1005.50	995.60	1021.70	910.75	0.382 times
28 Fri Nov 2025	995.60	952.25	1076.60	866.75	7.469 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times
30 Tue Sep 2025	994.75	911.45	1030.00	911.45	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.71 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.