(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1530436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.23 | 96.00 | 97.66 | 94.31 | 1.126 times |
| 02 Mon Feb 2026 | 94.00 | 89.80 | 94.29 | 89.05 | 0.753 times |
| 01 Sun Feb 2026 | 89.80 | 94.14 | 94.26 | 88.00 | 0.198 times |
| 30 Fri Jan 2026 | 93.85 | 93.20 | 94.35 | 93.00 | 0.168 times |
| 29 Thu Jan 2026 | 94.15 | 94.05 | 94.50 | 93.00 | 6.76 times |
| 28 Wed Jan 2026 | 93.90 | 93.20 | 94.25 | 92.05 | 0.335 times |
| 27 Tue Jan 2026 | 92.80 | 91.15 | 93.25 | 89.30 | 0.74 times |
| 23 Fri Jan 2026 | 91.10 | 95.20 | 95.20 | 91.00 | 0.327 times |
| 22 Thu Jan 2026 | 95.10 | 94.50 | 96.40 | 94.50 | 0.178 times |
| 21 Wed Jan 2026 | 93.90 | 95.95 | 97.00 | 93.40 | 0.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.8 or till 87.8. Use a stoploss of 96.97 and if the stock hits stoploss, then it can shoot up till 101.13
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 86.27 |
| Downside Target | 88.00 |
| Downside Target | 93.03 |
| Upside Target | 97.70 |
| Upside Target | 99.70 |
| Upside Target | 101.25 |
| Upside Target | 102.50 |
| Upside Target | 108.00 |
| Upside Target | 109.10 |
| Upside Target | 110.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 89.6 |
| Downside Intraday Target | 83.97 |
| Upside Intraday Target | 99.26 |
| Upside Intraday Target | 103.29 |
| Downside Intraday Target | 93.63 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.23 | 94.14 | 97.66 | 88.00 | 0.26 times |
| 30 Fri Jan 2026 | 93.85 | 91.15 | 94.50 | 89.30 | 6.47 times |
| 23 Fri Jan 2026 | 91.10 | 99.70 | 101.25 | 91.00 | 0.058 times |
| 16 Fri Jan 2026 | 100.00 | 99.30 | 102.50 | 97.70 | 1.278 times |
| 09 Fri Jan 2026 | 99.90 | 105.80 | 108.00 | 99.70 | 11.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.23 | 94.14 | 97.66 | 88.00 | 0.043 times |
| 30 Fri Jan 2026 | 93.85 | 104.95 | 108.00 | 89.30 | 1.76 times |
| 31 Wed Dec 2025 | 104.35 | 109.05 | 110.30 | 97.00 | 2.507 times |
| 28 Fri Nov 2025 | 108.29 | 93.54 | 109.10 | 93.03 | 2.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow