Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 5814680

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	93.90	95.95	97.00	93.40	0.076 times
20 Tue Jan 2026	95.65	100.75	100.80	95.35	0.067 times
19 Mon Jan 2026	100.10	99.70	101.25	99.45	0.05 times
16 Fri Jan 2026	100.00	100.15	102.50	99.65	0.124 times
14 Wed Jan 2026	99.60	99.05	100.10	98.10	1.507 times
13 Tue Jan 2026	99.20	99.80	100.40	98.55	1.865 times
12 Mon Jan 2026	99.80	99.30	100.55	97.70	2.075 times
09 Fri Jan 2026	99.90	102.15	103.05	99.70	2.027 times
08 Thu Jan 2026	102.40	104.45	104.95	102.15	0.441 times
07 Wed Jan 2026	104.45	103.65	105.30	103.40	1.815 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.8, for a target of 98.6 or 101.8

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	84.02
Downside Target	86.27
Downside Target	93.03
Upside Target	95.95
Upside Target	99.70
Upside Target	102.50
Upside Target	105.65
Upside Target	106.20
Upside Target	108.00
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	91.12
Downside Intraday Target	88.33
Upside Intraday Target	98.97
Upside Intraday Target	104.03
Upside Intraday Target	96.18

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	93.90	99.70	101.25	93.40	0.035 times
16 Fri Jan 2026	100.00	99.30	102.50	97.70	1.278 times
09 Fri Jan 2026	99.90	105.80	108.00	99.70	11.422 times
02 Fri Jan 2026	105.75	102.55	106.20	100.90	0.912 times
26 Fri Dec 2025	102.40	101.90	105.65	101.20	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	93.90	104.95	108.00	93.40	1.447 times
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times
31 Fri Oct 2025	93.89	87.30	95.95	86.27	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.