Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 1596580

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	99.90	102.15	103.05	99.70	7.381 times
08 Thu Jan 2026	102.40	104.45	104.95	102.15	1.606 times
07 Wed Jan 2026	104.45	103.65	105.30	103.40	6.61 times
06 Tue Jan 2026	104.45	105.70	105.70	103.35	0.111 times
05 Mon Jan 2026	105.70	105.80	108.00	104.80	0.162 times
02 Fri Jan 2026	105.75	105.80	106.20	105.15	0.582 times
01 Thu Jan 2026	105.50	104.95	105.80	103.75	0.325 times
31 Wed Dec 2025	104.35	103.05	105.05	102.65	0.221 times
30 Tue Dec 2025	102.85	103.05	103.60	101.05	0.144 times
29 Mon Dec 2025	101.95	102.55	102.80	100.90	0.118 times

Stock of Gmr Infrastr (GmrInfrastr) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 101.6 or 103.28

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	84.02
Downside Target	86.27
Downside Target	93.03
Downside Target	95.95
Downside Target	99.30
Upside Target	104.80
Upside Target	105.65
Upside Target	106.20
Upside Target	106.90
Upside Target	108.00
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	97.07
Downside Intraday Target	94.23
Upside Intraday Target	105.37
Upside Intraday Target	110.83
Upside Intraday Target	102.53

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	99.90	105.80	108.00	99.70	11.422 times
02 Fri Jan 2026	105.75	102.55	106.20	100.90	0.912 times
26 Fri Dec 2025	102.40	101.90	105.65	101.20	0.855 times
19 Fri Dec 2025	101.55	103.70	106.90	99.30	0.089 times
12 Fri Dec 2025	104.40	102.80	104.80	97.00	9.065 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	99.90	104.95	108.00	99.70	0.643 times
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times
31 Fri Oct 2025	93.89	87.30	95.95	86.27	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.