Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 476868

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	104.35	103.05	105.05	102.65	0.74 times
30 Tue Dec 2025	102.85	103.05	103.60	101.05	0.481 times
29 Mon Dec 2025	101.95	102.55	102.80	100.90	0.395 times
26 Fri Dec 2025	102.40	102.95	104.30	102.15	0.409 times
24 Wed Dec 2025	103.05	105.25	105.65	102.90	2.184 times
23 Tue Dec 2025	104.90	102.20	105.20	101.20	0.893 times
22 Mon Dec 2025	102.15	101.90	103.30	101.60	1.617 times
19 Fri Dec 2025	101.55	100.95	102.25	100.45	1.745 times
18 Thu Dec 2025	100.55	100.90	101.05	99.30	0.48 times
17 Wed Dec 2025	100.90	103.05	104.00	100.40	0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 102.26. However, stock will show a bullish move above 104.4.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	84.02
Downside Target	93.03
Downside Target	95.95
Downside Target	99.30
Downside Target	101.20
Upside Target	104.80
Upside Target	105.05
Upside Target	105.65
Upside Target	106.90
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	101.82
Downside Intraday Target	99.28
Upside Intraday Target	105.97
Upside Intraday Target	107.58
Downside Intraday Target	103.43

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	104.35	102.55	105.05	100.90	0.317 times
26 Fri Dec 2025	102.40	101.90	105.65	101.20	0.855 times
19 Fri Dec 2025	101.55	103.70	106.90	99.30	0.089 times
12 Fri Dec 2025	104.40	102.80	104.80	97.00	9.065 times
05 Fri Dec 2025	103.60	109.05	110.30	100.95	1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times
31 Fri Oct 2025	93.89	87.30	95.95	86.27	0.292 times
30 Tue Sep 2025	87.23	87.65	93.80	84.02	2.838 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.