(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Uttam Sugar is 492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 229.30 | 229.50 | 227.75 | 0.667 times |
| 04 Thu Dec 2025 | 229.30 | 232.95 | 233.65 | 229.10 | 0.278 times |
| 03 Wed Dec 2025 | 231.70 | 230.95 | 232.70 | 229.80 | 0.37 times |
| 02 Tue Dec 2025 | 230.65 | 232.00 | 233.95 | 230.00 | 1.801 times |
| 01 Mon Dec 2025 | 232.30 | 231.30 | 235.95 | 231.30 | 0.327 times |
| 28 Fri Nov 2025 | 231.10 | 233.15 | 234.10 | 229.50 | 1.285 times |
| 27 Thu Nov 2025 | 231.85 | 239.00 | 239.00 | 230.75 | 0.644 times |
| 26 Wed Nov 2025 | 236.70 | 250.00 | 250.00 | 230.50 | 1.514 times |
| 25 Tue Nov 2025 | 230.55 | 229.00 | 231.20 | 226.95 | 1.079 times |
| 24 Mon Nov 2025 | 229.00 | 230.35 | 230.35 | 226.85 | 1.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 224.3 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 233.66 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 226.85 |
| Upside Target | 232.50 |
| Upside Target | 239.25 |
| Upside Target | 243.30 |
| Upside Target | 246.75 |
| Upside Target | 248.55 |
| Upside Target | 250.00 |
| Upside Target | 268.00 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 225.85 |
| Downside Intraday Target | 222.7 |
| Upside Intraday Target | 234.05 |
| Upside Intraday Target | 239.1 |
| Upside Intraday Target | 230.9 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 231.30 | 235.95 | 227.75 | 0.545 times |
| 28 Fri Nov 2025 | 231.10 | 230.35 | 250.00 | 226.85 | 1.275 times |
| 21 Fri Nov 2025 | 227.05 | 239.25 | 239.25 | 226.85 | 0.31 times |
| 14 Fri Nov 2025 | 239.25 | 244.00 | 246.75 | 236.05 | 1.19 times |
| 07 Fri Nov 2025 | 235.95 | 248.55 | 248.55 | 233.95 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 231.30 | 235.95 | 227.75 | 0.085 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.36 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.36 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow