(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Uttam Sugar is 830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 236.70 | 250.00 | 250.00 | 230.50 | 0.898 times |
| 25 Tue Nov 2025 | 230.55 | 229.00 | 231.20 | 226.95 | 0.64 times |
| 24 Mon Nov 2025 | 229.00 | 230.35 | 230.35 | 226.85 | 1.064 times |
| 21 Fri Nov 2025 | 227.05 | 232.80 | 232.80 | 226.85 | 0.533 times |
| 20 Thu Nov 2025 | 232.80 | 236.00 | 236.00 | 231.65 | 1.014 times |
| 18 Tue Nov 2025 | 231.00 | 236.00 | 236.00 | 231.00 | 0.48 times |
| 17 Mon Nov 2025 | 235.15 | 239.25 | 239.25 | 232.60 | 0.911 times |
| 14 Fri Nov 2025 | 239.25 | 243.75 | 243.75 | 236.05 | 3.5 times |
| 13 Thu Nov 2025 | 237.65 | 240.50 | 241.05 | 236.80 | 1.448 times |
| 12 Wed Nov 2025 | 240.50 | 241.20 | 244.05 | 238.45 | 0.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232 or till 223. Use a stoploss of 239.5 and if the stock hits stoploss, then it can shoot up till 247.01
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 226.85 |
| Downside Target | 232.50 |
| Upside Target | 248.55 |
| Upside Target | 250.00 |
| Upside Target | 258.00 |
| Upside Target | 268.00 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
| Upside Target | 302.55 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 225.7 |
| Downside Intraday Target | 214.7 |
| Upside Intraday Target | 248.85 |
| Upside Intraday Target | 261 |
| Upside Intraday Target | 237.85 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 236.70 | 230.35 | 250.00 | 226.85 | 0.886 times |
| 21 Fri Nov 2025 | 227.05 | 239.25 | 239.25 | 226.85 | 0.31 times |
| 14 Fri Nov 2025 | 239.25 | 244.00 | 246.75 | 236.05 | 1.19 times |
| 07 Fri Nov 2025 | 235.95 | 248.55 | 248.55 | 233.95 | 0.841 times |
| 31 Fri Oct 2025 | 247.00 | 251.20 | 258.00 | 246.05 | 3.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 236.70 | 248.55 | 250.00 | 226.85 | 0.239 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
| 29 Fri Aug 2025 | 269.85 | 261.60 | 283.80 | 235.20 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow