(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Biocon is 104852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 367.70 | 367.65 | 368.95 | 363.30 | 0.671 times |
| 04 Wed Feb 2026 | 368.65 | 372.40 | 376.35 | 366.00 | 0.575 times |
| 03 Tue Feb 2026 | 372.25 | 381.20 | 388.90 | 370.80 | 1.835 times |
| 02 Mon Feb 2026 | 370.65 | 370.95 | 372.30 | 360.80 | 0.734 times |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 2.071 times |
| 30 Fri Jan 2026 | 366.55 | 363.85 | 367.90 | 360.15 | 0.51 times |
| 29 Thu Jan 2026 | 365.50 | 372.25 | 372.25 | 359.10 | 0.262 times |
| 28 Wed Jan 2026 | 370.15 | 364.45 | 371.50 | 364.00 | 0.524 times |
| 27 Tue Jan 2026 | 365.25 | 366.80 | 369.90 | 359.50 | 1.721 times |
| 23 Fri Jan 2026 | 366.40 | 372.30 | 375.75 | 365.30 | 1.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.3 as stoploss in an intra day buy trade for a target of 371.25. However, stock will show a bearish move below 366.3.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 359.05 |
| Upside Target | 378.20 |
| Upside Target | 380.45 |
| Upside Target | 385.25 |
| Upside Target | 388.90 |
| Upside Target | 398.85 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 356.03 |
| Downside Intraday Target | 344.37 |
| Upside Intraday Target | 384.13 |
| Upside Intraday Target | 400.57 |
| Upside Intraday Target | 372.47 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 367.70 | 368.15 | 388.90 | 360.80 | 1.951 times |
| 30 Fri Jan 2026 | 366.55 | 366.80 | 372.25 | 359.10 | 0.59 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
| 09 Fri Jan 2026 | 379.65 | 392.55 | 398.85 | 372.15 | 1.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 367.70 | 368.15 | 388.90 | 360.80 | 0.235 times |
| 30 Fri Jan 2026 | 366.55 | 393.70 | 398.85 | 359.05 | 0.686 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.37 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.37 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow