(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Biocon is 196156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.50 | 372.25 | 372.25 | 359.10 | 0.14 times |
| 28 Wed Jan 2026 | 370.15 | 364.45 | 371.50 | 364.00 | 0.28 times |
| 27 Tue Jan 2026 | 365.25 | 366.80 | 369.90 | 359.50 | 0.92 times |
| 23 Fri Jan 2026 | 366.40 | 372.30 | 375.75 | 365.30 | 0.746 times |
| 22 Thu Jan 2026 | 372.65 | 366.05 | 374.15 | 366.05 | 0.198 times |
| 21 Wed Jan 2026 | 364.55 | 362.65 | 370.00 | 359.05 | 0.63 times |
| 20 Tue Jan 2026 | 366.55 | 375.10 | 375.55 | 365.50 | 0.912 times |
| 19 Mon Jan 2026 | 376.00 | 374.25 | 378.20 | 373.00 | 0.245 times |
| 16 Fri Jan 2026 | 377.55 | 379.00 | 385.25 | 374.80 | 0.464 times |
| 14 Wed Jan 2026 | 379.05 | 374.90 | 383.70 | 372.90 | 4.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368, but if it comes above 368, then a intra day buy could be more profitable.
If you take a sell trade below 368, then use 368 as stoploss and 356.7 as target. However if you take a buy trade in stock , then use 368 as stoploss and 377.45 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 359.05 |
| Upside Target | 378.20 |
| Upside Target | 380.45 |
| Upside Target | 385.25 |
| Upside Target | 386.00 |
| Upside Target | 398.85 |
| Upside Target | 399.30 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 358.98 |
| Downside Intraday Target | 352.47 |
| Upside Intraday Target | 372.13 |
| Upside Intraday Target | 378.77 |
| Upside Intraday Target | 365.62 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.50 | 366.80 | 372.25 | 359.10 | 0.491 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
| 09 Fri Jan 2026 | 379.65 | 392.55 | 398.85 | 372.15 | 1.351 times |
| 02 Fri Jan 2026 | 393.25 | 395.25 | 399.30 | 386.00 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.50 | 393.70 | 398.85 | 359.05 | 0.672 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.55 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.55 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow