(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 96175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 373.90 | 369.00 | 375.10 | 366.45 | 0.464 times |
| 06 Fri Feb 2026 | 365.20 | 369.70 | 369.70 | 361.30 | 0.292 times |
| 05 Thu Feb 2026 | 367.70 | 367.65 | 368.95 | 363.30 | 0.732 times |
| 04 Wed Feb 2026 | 368.65 | 372.40 | 376.35 | 366.00 | 0.626 times |
| 03 Tue Feb 2026 | 372.25 | 381.20 | 388.90 | 370.80 | 2.001 times |
| 02 Mon Feb 2026 | 370.65 | 370.95 | 372.30 | 360.80 | 0.801 times |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 2.258 times |
| 30 Fri Jan 2026 | 366.55 | 363.85 | 367.90 | 360.15 | 0.556 times |
| 29 Thu Jan 2026 | 365.50 | 372.25 | 372.25 | 359.10 | 0.286 times |
| 28 Wed Jan 2026 | 370.15 | 364.45 | 371.50 | 364.00 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.8 as stoploss in an intra day sell trade for a target of 370.32. However, stock will show a bullish move above 374.8.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 359.05 |
| Upside Target | 375.90 |
| Upside Target | 378.20 |
| Upside Target | 380.45 |
| Upside Target | 385.25 |
| Upside Target | 388.90 |
| Upside Target | 398.85 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 368.53 |
| Downside Intraday Target | 363.17 |
| Upside Intraday Target | 377.18 |
| Upside Intraday Target | 380.47 |
| Downside Intraday Target | 371.82 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 373.90 | 369.00 | 375.10 | 366.45 | 0.069 times |
| 06 Fri Feb 2026 | 365.20 | 368.15 | 388.90 | 360.80 | 2.04 times |
| 30 Fri Jan 2026 | 366.55 | 366.80 | 372.25 | 359.10 | 0.59 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 373.90 | 368.15 | 388.90 | 360.80 | 0.262 times |
| 30 Fri Jan 2026 | 366.55 | 393.70 | 398.85 | 359.05 | 0.686 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.59 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.59 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow