(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Marutisuzuk is 20093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15154.95 | 14990.00 | 15345.00 | 14980.25 | 0.57 times |
| 09 Mon Feb 2026 | 14979.50 | 15021.25 | 15120.00 | 14910.05 | 0.37 times |
| 06 Fri Feb 2026 | 15001.40 | 15126.40 | 15126.40 | 14882.00 | 1.402 times |
| 05 Thu Feb 2026 | 15051.20 | 15140.05 | 15150.00 | 14897.55 | 0.361 times |
| 04 Wed Feb 2026 | 15077.50 | 14782.05 | 15170.70 | 14756.00 | 0.353 times |
| 03 Tue Feb 2026 | 14779.60 | 15003.25 | 15258.75 | 14486.45 | 0.76 times |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.582 times |
| 01 Sun Feb 2026 | 14200.70 | 14602.90 | 14795.00 | 14144.05 | 0.757 times |
| 30 Fri Jan 2026 | 14601.55 | 14499.50 | 14659.45 | 14303.70 | 0.539 times |
| 29 Thu Jan 2026 | 14499.50 | 14876.75 | 14876.75 | 14370.00 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14642.9 or till 13893.8. Use a stoploss of 15267.03 and if the stock hits stoploss, then it can shoot up till 15891.21
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14050.00 |
| Downside Target | 14910.05 |
| Upside Target | 15258.75 |
| Upside Target | 15772.00 |
| Upside Target | 15852.35 |
| Upside Target | 16200.00 |
| Upside Target | 16244.25 |
| Upside Target | 16673.90 |
| Upside Target | 16726.00 |
| Upside Target | 16825.00 |
| Upside Target | 17371.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14928.33 |
| Downside Intraday Target | 14701.72 |
| Upside Intraday Target | 15363.28 |
| Upside Intraday Target | 15571.62 |
| Downside Intraday Target | 15136.67 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15154.95 | 15021.25 | 15345.00 | 14910.05 | 0.223 times |
| 06 Fri Feb 2026 | 15001.40 | 14602.90 | 15258.75 | 14050.00 | 0.588 times |
| 30 Fri Jan 2026 | 14601.55 | 15329.90 | 15360.75 | 14303.70 | 2.052 times |
| 23 Fri Jan 2026 | 15469.60 | 15874.00 | 16244.25 | 15440.65 | 1.888 times |
| 16 Fri Jan 2026 | 15856.55 | 16500.95 | 16726.00 | 15772.00 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15154.95 | 14602.90 | 15345.00 | 14050.00 | 0.321 times |
| 30 Fri Jan 2026 | 14601.55 | 16700.00 | 17371.60 | 14303.70 | 1.459 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14742.76 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14742.76 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow