(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Marutisuzuk is 21558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15051.20 | 15140.05 | 15150.00 | 14897.55 | 0.336 times |
| 04 Wed Feb 2026 | 15077.50 | 14782.05 | 15170.70 | 14756.00 | 0.329 times |
| 03 Tue Feb 2026 | 14779.60 | 15003.25 | 15258.75 | 14486.45 | 0.708 times |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.543 times |
| 01 Sun Feb 2026 | 14200.70 | 14602.90 | 14795.00 | 14144.05 | 0.705 times |
| 30 Fri Jan 2026 | 14601.55 | 14499.50 | 14659.45 | 14303.70 | 0.503 times |
| 29 Thu Jan 2026 | 14499.50 | 14876.75 | 14876.75 | 14370.00 | 0.955 times |
| 28 Wed Jan 2026 | 14876.80 | 15240.00 | 15297.40 | 14433.95 | 3.589 times |
| 27 Tue Jan 2026 | 15240.95 | 15329.90 | 15360.75 | 15011.65 | 1.634 times |
| 23 Fri Jan 2026 | 15469.60 | 15872.75 | 15872.75 | 15440.65 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14730.4 as stoploss in an intra day buy trade for a target of 15497.92. However, stock will show a bearish move below 14730.4.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14050.00 |
| Upside Target | 15258.75 |
| Upside Target | 15852.35 |
| Upside Target | 16200.00 |
| Upside Target | 16244.25 |
| Upside Target | 16420.00 |
| Upside Target | 16673.90 |
| Upside Target | 16726.00 |
| Upside Target | 16825.00 |
| Upside Target | 17371.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14314.55 |
| Downside Intraday Target | 13577.9 |
| Upside Intraday Target | 15523.3 |
| Upside Intraday Target | 15995.4 |
| Downside Intraday Target | 14786.65 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15051.20 | 14602.90 | 15258.75 | 14050.00 | 0.392 times |
| 30 Fri Jan 2026 | 14601.55 | 15329.90 | 15360.75 | 14303.70 | 2.052 times |
| 23 Fri Jan 2026 | 15469.60 | 15874.00 | 16244.25 | 15440.65 | 1.888 times |
| 16 Fri Jan 2026 | 15856.55 | 16500.95 | 16726.00 | 15772.00 | 0.722 times |
| 09 Fri Jan 2026 | 16501.00 | 17000.25 | 17371.60 | 16420.00 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15051.20 | 14602.90 | 15258.75 | 14050.00 | 0.175 times |
| 30 Fri Jan 2026 | 14601.55 | 16700.00 | 17371.60 | 14303.70 | 1.459 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14859.9 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14859.9 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow