Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Marutisuzuk is 10933

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	15769.10	15638.95	15971.00	15638.90	1.753 times
20 Tue Jan 2026	15881.10	16244.25	16244.25	15850.00	1.712 times
19 Mon Jan 2026	16179.75	15874.00	16242.50	15829.65	0.917 times
16 Fri Jan 2026	15856.55	16136.05	16192.00	15772.00	1.197 times
14 Wed Jan 2026	16144.05	16355.55	16420.15	16086.15	0.895 times
13 Tue Jan 2026	16425.80	16645.00	16726.00	16293.30	0.545 times
12 Mon Jan 2026	16588.85	16500.95	16607.70	16266.80	0.762 times
09 Fri Jan 2026	16501.00	16700.65	16703.65	16420.00	0.931 times
08 Thu Jan 2026	16663.80	16778.20	16786.00	16564.80	1.024 times
07 Wed Jan 2026	16803.80	17255.15	17255.15	16526.10	1.655 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15667.8, for a target of 16140.3 or 16534.07

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14630.00
Downside Target	15260.20
Downside Target	15638.90
Upside Target	16200.00
Upside Target	16474.05
Upside Target	16673.90
Upside Target	16726.00
Upside Target	16798.80
Upside Target	16825.00
Upside Target	16995.80
Upside Target	17371.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15523.92
Downside Intraday Target	15278.73
Upside Intraday Target	16129.27
Upside Intraday Target	16489.43
Upside Intraday Target	15884.08

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	15769.10	15874.00	16244.25	15638.90	1.289 times
16 Fri Jan 2026	15856.55	16500.95	16726.00	15772.00	0.722 times
09 Fri Jan 2026	16501.00	17000.25	17371.60	16420.00	0.56 times
02 Fri Jan 2026	16960.25	16575.90	16995.80	16474.05	2.629 times
26 Fri Dec 2025	16589.80	16410.25	16798.80	16410.25	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	15769.10	16700.00	17371.60	15638.90	0.708 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16234.44 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.