Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Marutisuzuk is 9566

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15856.55	16136.05	16192.00	15772.00	1.368 times
14 Wed Jan 2026	16144.05	16355.55	16420.15	16086.15	1.023 times
13 Tue Jan 2026	16425.80	16645.00	16726.00	16293.30	0.623 times
12 Mon Jan 2026	16588.85	16500.95	16607.70	16266.80	0.871 times
09 Fri Jan 2026	16501.00	16700.65	16703.65	16420.00	1.064 times
08 Thu Jan 2026	16663.80	16778.20	16786.00	16564.80	1.17 times
07 Wed Jan 2026	16803.80	17255.15	17255.15	16526.10	1.891 times
06 Tue Jan 2026	17294.95	17189.95	17310.55	17140.50	0.414 times
05 Mon Jan 2026	17154.10	17000.25	17371.60	16983.75	0.843 times
02 Fri Jan 2026	16960.25	16809.20	16995.80	16740.00	1.176 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15934.3, for a target of 16304.4 or 16612.76

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14630.00
Downside Target	15260.20
Downside Target	15710.65
Upside Target	16200.00
Upside Target	16518.45
Upside Target	16673.90
Upside Target	16726.00
Upside Target	16798.80
Upside Target	16825.00
Upside Target	16995.80
Upside Target	17371.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15510.37
Downside Intraday Target	15164.18
Upside Intraday Target	16464.37
Upside Intraday Target	17072.18
Upside Intraday Target	16118.18

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15856.55	16500.95	16726.00	15772.00	0.722 times
09 Fri Jan 2026	16501.00	17000.25	17371.60	16420.00	0.56 times
02 Fri Jan 2026	16960.25	16575.90	16995.80	16474.05	2.629 times
26 Fri Dec 2025	16589.80	16410.25	16798.80	16410.25	0.89 times
19 Fri Dec 2025	16425.20	16518.45	16518.45	16225.00	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15856.55	16700.00	17371.60	15772.00	0.491 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16593.48 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.