Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Marutisuzuk is 17524

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	16191.90	16229.40	16512.00	15958.10	0.812 times
30 Thu Oct 2025	16205.60	16170.05	16274.90	16078.55	0.226 times
29 Wed Oct 2025	16143.65	16315.90	16427.30	16050.00	0.315 times
28 Tue Oct 2025	16313.75	16423.25	16495.00	16260.60	0.706 times
27 Mon Oct 2025	16383.80	16322.05	16406.25	16282.00	0.191 times
23 Thu Oct 2025	16383.30	16673.90	16673.90	16339.00	1.363 times
21 Tue Oct 2025	16389.50	16350.05	16476.25	16331.65	0.156 times
20 Mon Oct 2025	16432.60	16499.95	16519.75	16384.75	4.024 times
17 Fri Oct 2025	16399.90	16339.25	16547.95	16327.45	1.248 times
16 Thu Oct 2025	16295.50	16299.85	16330.00	16200.00	1.467 times

My analysis of stock is bearish for shortterm, and stock might move down till 16032.9 or till 15827.6. Use a stoploss of 16204.05 and if the stock hits stoploss, then it can shoot up till 16375.17

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12019.75
Downside Target	12818.95
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15710.65
Upside Target	16331.65
Upside Target	16369.95
Upside Target	16438.20
Upside Target	16512.00
Upside Target	16547.95
Upside Target	16673.90

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15929.33
Downside Intraday Target	15666.77
Upside Intraday Target	16483.23
Upside Intraday Target	16774.57
Upside Intraday Target	16220.67

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	16191.90	16322.05	16512.00	15958.10	0.406 times
23 Thu Oct 2025	16383.30	16499.95	16673.90	16331.65	1.344 times
17 Fri Oct 2025	16399.90	16251.00	16547.95	16125.00	1.574 times
10 Fri Oct 2025	16276.05	15810.20	16319.90	15710.65	0.924 times
03 Fri Oct 2025	15805.45	16369.95	16369.95	15740.25	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16361.52 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.