(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 12342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15227.40 | 15300.05 | 15425.00 | 15200.00 | 0.308 times |
| 12 Thu Feb 2026 | 15323.75 | 15415.20 | 15450.70 | 15273.65 | 0.469 times |
| 11 Wed Feb 2026 | 15412.75 | 15224.80 | 15435.55 | 15155.30 | 1.138 times |
| 10 Tue Feb 2026 | 15154.95 | 14990.00 | 15345.00 | 14980.25 | 0.928 times |
| 09 Mon Feb 2026 | 14979.50 | 15021.25 | 15120.00 | 14910.05 | 0.602 times |
| 06 Fri Feb 2026 | 15001.40 | 15126.40 | 15126.40 | 14882.00 | 2.283 times |
| 05 Thu Feb 2026 | 15051.20 | 15140.05 | 15150.00 | 14897.55 | 0.588 times |
| 04 Wed Feb 2026 | 15077.50 | 14782.05 | 15170.70 | 14756.00 | 0.575 times |
| 03 Tue Feb 2026 | 14779.60 | 15003.25 | 15258.75 | 14486.45 | 1.237 times |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15646.7 or till 16250. Use a stoploss of 15143.91 and if this stock hits its stoploss, then it can fall down till 14641.15
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14050.00 |
| Downside Target | 14910.05 |
| Upside Target | 15258.75 |
| Upside Target | 15772.00 |
| Upside Target | 15852.35 |
| Upside Target | 16200.00 |
| Upside Target | 16244.25 |
| Upside Target | 16673.90 |
| Upside Target | 16726.00 |
| Upside Target | 16825.00 |
| Upside Target | 17371.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14941.4 |
| Downside Intraday Target | 14655.4 |
| Upside Intraday Target | 15482.05 |
| Upside Intraday Target | 15736.7 |
| Downside Intraday Target | 15196.05 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15227.40 | 15021.25 | 15450.70 | 14910.05 | 0.502 times |
| 06 Fri Feb 2026 | 15001.40 | 14602.90 | 15258.75 | 14050.00 | 0.588 times |
| 30 Fri Jan 2026 | 14601.55 | 15329.90 | 15360.75 | 14303.70 | 2.052 times |
| 23 Fri Jan 2026 | 15469.60 | 15874.00 | 16244.25 | 15440.65 | 1.888 times |
| 16 Fri Jan 2026 | 15856.55 | 16500.95 | 16726.00 | 15772.00 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15227.40 | 14602.90 | 15450.70 | 14050.00 | 0.394 times |
| 30 Fri Jan 2026 | 14601.55 | 16700.00 | 17371.60 | 14303.70 | 1.459 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15005.2 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15005.2 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow