Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Granules I is 39830

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	602.30	605.35	615.00	599.50	0.776 times
08 Thu Jan 2026	607.20	612.50	621.50	599.45	2.102 times
07 Wed Jan 2026	612.45	612.00	627.45	608.90	1.702 times
06 Tue Jan 2026	611.95	604.00	613.35	601.05	0.291 times
05 Mon Jan 2026	605.10	614.50	617.00	603.90	0.327 times
02 Fri Jan 2026	615.10	620.40	622.50	606.75	1.339 times
01 Thu Jan 2026	619.30	601.90	620.00	600.70	1.709 times
31 Wed Dec 2025	598.55	604.50	604.50	593.00	0.379 times
30 Tue Dec 2025	598.35	602.45	604.65	594.70	0.506 times
29 Mon Dec 2025	603.30	617.30	618.85	599.50	0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 614.7 or till 633.4. Use a stoploss of 599.06 and if this stock hits its stoploss, then it can fall down till 583.43

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	494.00
Downside Target	523.85
Downside Target	540.80
Downside Target	553.00
Downside Target	566.40
Downside Target	599.45
Upside Target	622.50
Upside Target	626.85
Upside Target	627.45

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	592.02
Downside Intraday Target	581.73
Upside Intraday Target	620.02
Upside Intraday Target	637.73
Upside Intraday Target	609.73

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	602.30	614.50	627.45	599.45	1.118 times
02 Fri Jan 2026	615.10	617.30	622.50	593.00	0.46 times
26 Fri Dec 2025	617.30	585.00	626.85	580.70	2.205 times
19 Fri Dec 2025	583.30	576.00	597.50	566.40	0.8 times
12 Fri Dec 2025	574.50	560.00	577.00	540.80	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	602.30	601.90	627.45	599.45	0.31 times
31 Wed Dec 2025	598.55	561.00	626.85	540.80	1.947 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.9 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.