Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Granules I is 59502

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.30	601.90	620.00	600.70	1.144 times
31 Wed Dec 2025	598.55	604.50	604.50	593.00	0.253 times
30 Tue Dec 2025	598.35	602.45	604.65	594.70	0.339 times
29 Mon Dec 2025	603.30	617.30	618.85	599.50	0.479 times
26 Fri Dec 2025	617.30	610.55	621.00	610.00	0.623 times
24 Wed Dec 2025	612.40	626.85	626.85	610.00	2.224 times
23 Tue Dec 2025	614.25	607.30	618.40	594.70	2.966 times
22 Mon Dec 2025	600.90	585.00	602.60	580.70	0.944 times
19 Fri Dec 2025	583.30	581.20	597.50	579.40	1.288 times
18 Thu Dec 2025	580.40	579.00	583.10	573.55	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 606, but if it comes below 606, then a intra day sell could be more profitable.
If you take a sell trade below 606, then use 606 as stoploss and 583.95 as target. However if you take a buy trade in stock , then use 606 as stoploss and 632.5 as target.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	494.00
Downside Target	523.85
Downside Target	540.80
Downside Target	566.40
Downside Target	586.95
Downside Target	593.00
Downside Target	597.50
Downside Target	600.70
Upside Target	620.00
Upside Target	626.85

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	601.53
Downside Intraday Target	583.77
Upside Intraday Target	628.53
Upside Intraday Target	637.77
Downside Intraday Target	610.77

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.30	617.30	620.00	593.00	0.328 times
26 Fri Dec 2025	617.30	585.00	626.85	580.70	2.205 times
19 Fri Dec 2025	583.30	576.00	597.50	566.40	0.8 times
12 Fri Dec 2025	574.50	560.00	577.00	540.80	1.232 times
05 Fri Dec 2025	560.65	561.00	574.60	551.45	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.30	601.90	620.00	600.70	0.064 times
31 Wed Dec 2025	598.55	561.00	626.85	540.80	1.947 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.86 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.