Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Granules I is 35972

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	580.40	579.00	583.10	573.55	0.769 times
17 Wed Dec 2025	579.80	573.50	581.70	569.40	0.693 times
16 Tue Dec 2025	573.50	570.00	576.20	566.40	0.506 times
15 Mon Dec 2025	571.30	576.00	577.70	568.85	0.972 times
12 Fri Dec 2025	574.50	566.05	577.00	564.85	1.322 times
11 Thu Dec 2025	565.00	554.55	569.00	550.95	0.382 times
10 Wed Dec 2025	554.45	557.95	566.30	553.05	2.544 times
09 Tue Dec 2025	560.70	544.45	564.65	541.05	1.434 times
08 Mon Dec 2025	544.40	560.00	567.10	540.80	0.652 times
05 Fri Dec 2025	560.65	569.00	569.00	551.45	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 573.7, but if it comes below 573.7, then a intra day sell could be more profitable.
If you take a sell trade below 573.7, then use 573.7 as stoploss and 560.65 as target. However if you take a buy trade in stock , then use 573.7 as stoploss and 589.4 as target.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	433.00
Downside Target	494.00
Downside Target	512.85
Downside Target	523.85
Downside Target	540.80
Downside Target	566.40
Downside Target	574.60
Downside Target	577.00
Downside Target	578.00
Upside Target	583.10
Upside Target	586.95

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	570.17
Downside Intraday Target	559.93
Upside Intraday Target	586.87
Upside Intraday Target	593.33
Downside Intraday Target	576.63

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	580.40	576.00	583.10	566.40	0.464 times
12 Fri Dec 2025	574.50	560.00	577.00	540.80	1.232 times
05 Fri Dec 2025	560.65	561.00	574.60	551.45	0.899 times
28 Fri Nov 2025	556.45	541.85	559.50	530.00	3.184 times
21 Fri Nov 2025	543.45	550.10	565.00	541.40	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	580.40	561.00	583.10	540.80	0.952 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times
30 Tue Sep 2025	516.20	494.55	553.00	494.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.43 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.